Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.017 2.021 1.990 1.998 902,051 -0.01(-0.58%)
Apr 28, 2016 2.017 2.041 2.006 2.010 1,027,648 +0.00(+0.00%)
Apr 27, 2016 2.010 2.017 2.006 2.010 770,154 +0.00(+0.00%)
Apr 26, 2016 1.990 2.010 1.990 2.010 585,553 +0.02(+0.97%)
Apr 25, 2016 1.998 2.002 1.986 1.990 377,053 +0.00(+0.00%)
Apr 22, 2016 1.982 1.998 1.982 1.990 921,746 +0.02(+0.78%)
Apr 21, 2016 1.967 1.979 1.963 1.975 753,083 +0.02(+0.79%)
Apr 20, 2016 1.948 1.963 1.948 1.959 753,346 +0.02(+1.00%)
Apr 19, 2016 1.944 1.948 1.936 1.940 683,217 +0.00(+0.20%)
Apr 18, 2016 1.932 1.944 1.924 1.936 557,175 +0.01(+0.40%)
Apr 15, 2016 1.932 1.944 1.924 1.928 422,290 -0.00(-0.20%)
Apr 14, 2016 1.917 1.936 1.909 1.932 912,756 +0.02(+1.22%)
Apr 13, 2016 1.909 1.913 1.905 1.909 295,032 +0.01(+0.41%)
Apr 12, 2016 1.897 1.901 1.890 1.901 422,275 +0.02(+0.82%)
Apr 11, 2016 1.874 1.890 1.874 1.886 673,656 +0.01(+0.62%)
Apr 08, 2016 1.862 1.882 1.862 1.874 468,171 +0.02(+0.83%)
Apr 07, 2016 1.866 1.886 1.859 1.859 841,988 -0.02(-1.29%)
Apr 06, 2016 1.887 1.887 1.875 1.883 658,296 +0.02(+0.82%)
Apr 05, 2016 1.867 1.879 1.860 1.867 489,455 -0.01(-0.61%)
Apr 04, 2016 1.879 1.887 1.875 1.879 965,729 +0.00(+0.20%)
Apr 01, 2016 1.864 1.883 1.858 1.875 597,315 +0.01(+0.41%)
Mar 31, 2016 1.852 1.875 1.852 1.867 810,171 +0.03(+1.46%)
Mar 30, 2016 1.860 1.867 1.841 1.841 513,969 +0.00(+0.00%)
Mar 29, 2016 1.822 1.841 1.810 1.841 371,748 +0.02(+1.05%)
Mar 28, 2016 1.848 1.848 1.822 1.822 544,303 -0.01(-0.52%)
Mar 24, 2016 1.856 1.831 1.831 1.831 662,446 -0.02(-1.14%)
Mar 23, 2016 1.887 1.887 1.844 1.852 893,780 -0.03(-1.83%)
Mar 22, 2016 1.871 1.894 1.867 1.887 732,548 +0.02(+0.82%)
Mar 21, 2016 1.875 1.879 1.864 1.871 391,188 +0.00(+0.21%)
Mar 18, 2016 1.875 1.890 1.864 1.867 750,678 +0.00(+0.21%)
Mar 17, 2016 1.837 1.864 1.829 1.864 627,819 +0.03(+1.88%)
Mar 16, 2016 1.802 1.833 1.795 1.829 651,061 +0.03(+1.49%)
Mar 15, 2016 1.810 1.810 1.787 1.802 596,528 -0.00(-0.21%)
Mar 14, 2016 1.806 1.818 1.799 1.806 513,036 -0.01(-0.42%)
Mar 11, 2016 1.806 1.818 1.791 1.814 494,702 +0.03(+1.50%)
Mar 10, 2016 1.802 1.806 1.779 1.787 734,390 +0.00(+0.21%)
Mar 09, 2016 1.783 1.787 1.772 1.783 808,456 +0.01(+0.59%)
Mar 08, 2016 1.784 1.792 1.769 1.773 1,116,736 -0.00(-0.21%)
Mar 07, 2016 1.780 1.788 1.758 1.777 596,577 -0.00(-0.21%)
Mar 04, 2016 1.758 1.784 1.750 1.780 1,214,979 +0.04(+2.17%)
Mar 03, 2016 1.742 1.773 1.731 1.743 1,525,527 -0.00(-0.21%)
Mar 02, 2016 1.754 1.769 1.720 1.746 7,608,791 +0.01(+0.43%)
Mar 01, 2016 1.705 1.742 1.697 1.739 1,595,959 +0.05(+3.14%)
Feb 29, 2016 1.667 1.697 1.663 1.686 1,333,935 +0.03(+1.59%)
Feb 26, 2016 1.644 1.659 1.637 1.659 1,182,237 +0.03(+1.62%)
Feb 25, 2016 1.606 1.633 1.591 1.633 1,542,866 +0.05(+2.86%)
Feb 24, 2016 1.569 1.588 1.557 1.588 357,941 +0.02(+0.96%)
Feb 23, 2016 1.580 1.591 1.561 1.572 518,089 -0.01(-0.72%)
Feb 22, 2016 1.588 1.599 1.578 1.584 565,856 +0.00(+0.24%)
Feb 19, 2016 1.584 1.584 1.557 1.580 419,566 -0.00(-0.24%)
Feb 18, 2016 1.584 1.584 1.561 1.584 332,180 +0.01(+0.72%)
Feb 17, 2016 1.569 1.572 1.544 1.572 837,031 +0.02(+1.46%)
Feb 16, 2016 1.561 1.561 1.535 1.550 1,027,139 +0.01(+0.49%)
Feb 12, 2016 1.550 1.542 1.542 1.542 316,418 +0.02(+1.24%)
Feb 11, 2016 1.538 1.546 1.489 1.523 1,245,267 -0.04(-2.66%)
Feb 10, 2016 1.557 1.572 1.550 1.565 531,984 +0.01(+0.42%)
Feb 09, 2016 1.554 1.566 1.532 1.558 703,484 -0.02(-1.41%)
Feb 08, 2016 1.618 1.622 1.551 1.581 707,828 -0.05(-3.20%)
Feb 05, 2016 1.640 1.640 1.614 1.633 601,728 -0.01(-0.68%)
Feb 04, 2016 1.640 1.652 1.625 1.644 665,551 -0.00(-0.23%)
Feb 03, 2016 1.666 1.666 1.625 1.648 767,356 +0.00(+0.00%)
Feb 02, 2016 1.666 1.670 1.637 1.648 825,988 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.