Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.909 2.929 2.890 2.904 549,022 -0.00(-0.17%)
Apr 27, 2018 2.895 2.914 2.895 2.909 350,746 +0.00(+0.17%)
Apr 26, 2018 2.904 2.914 2.887 2.904 608,172 +0.01(+0.34%)
Apr 25, 2018 2.900 2.900 2.868 2.895 629,288 -0.01(-0.34%)
Apr 24, 2018 2.929 2.939 2.890 2.904 413,591 -0.01(-0.50%)
Apr 23, 2018 2.909 2.919 2.900 2.919 232,091 +0.01(+0.50%)
Apr 20, 2018 2.919 2.919 2.900 2.904 196,664 -0.01(-0.33%)
Apr 19, 2018 2.924 2.924 2.909 2.914 268,171 -0.01(-0.50%)
Apr 18, 2018 2.919 2.929 2.914 2.929 261,810 +0.01(+0.50%)
Apr 17, 2018 2.904 2.919 2.895 2.914 559,591 +0.02(+0.67%)
Apr 16, 2018 2.890 2.900 2.875 2.895 417,263 +0.00(+0.17%)
Apr 13, 2018 2.904 2.904 2.870 2.890 394,310 -0.00(-0.17%)
Apr 12, 2018 2.919 2.924 2.890 2.895 394,928 -0.02(-0.67%)
Apr 11, 2018 2.929 2.939 2.895 2.914 953,486 -0.01(-0.21%)
Apr 10, 2018 2.920 2.930 2.911 2.920 420,568 +0.00(+0.00%)
Apr 09, 2018 2.925 2.930 2.911 2.920 445,383 +0.01(+0.33%)
Apr 06, 2018 2.886 2.920 2.886 2.911 392,246 -0.00(-0.17%)
Apr 05, 2018 2.930 2.930 2.886 2.915 383,594 +0.00(+0.00%)
Apr 04, 2018 2.867 2.915 2.838 2.915 754,537 +0.02(+0.84%)
Apr 03, 2018 2.901 2.906 2.882 2.891 604,599 -0.01(-0.33%)
Apr 02, 2018 2.891 2.901 2.868 2.901 616,380 +0.02(+0.84%)
Mar 29, 2018 2.877 2.877 2.877 0 +0.04(+1.36%)
Mar 28, 2018 2.843 2.843 2.819 2.838 435,302 +0.01(+0.34%)
Mar 27, 2018 2.882 2.886 2.809 2.828 1,018,350 -0.04(-1.52%)
Mar 26, 2018 2.877 2.911 2.862 2.872 685,422 +0.00(+0.17%)
Mar 23, 2018 2.877 2.901 2.867 2.867 438,386 -0.03(-1.17%)
Mar 22, 2018 2.915 2.920 2.886 2.901 468,830 -0.02(-0.83%)
Mar 21, 2018 2.935 2.935 2.915 2.925 248,899 -0.01(-0.33%)
Mar 20, 2018 2.901 2.935 2.896 2.935 191,251 +0.04(+1.34%)
Mar 19, 2018 2.925 2.932 2.882 2.896 441,538 -0.02(-0.66%)
Mar 16, 2018 2.925 2.940 2.911 2.915 352,719 -0.01(-0.49%)
Mar 15, 2018 2.925 2.940 2.925 2.930 236,138 +0.01(+0.33%)
Mar 14, 2018 2.930 2.940 2.911 2.920 573,996 -0.01(-0.33%)
Mar 13, 2018 2.969 2.969 2.930 2.930 274,033 -0.04(-1.30%)
Mar 12, 2018 2.964 2.969 2.954 2.969 278,877 +0.02(+0.66%)
Mar 09, 2018 2.973 2.988 2.949 2.949 575,839 -0.03(-0.85%)
Mar 08, 2018 2.979 2.987 2.955 2.975 349,817 +0.00(+0.00%)
Mar 07, 2018 2.975 2.941 2.975 394,127 +0.00(+0.16%)
Mar 06, 2018 2.965 2.975 2.941 2.970 428,937 +0.01(+0.32%)
Mar 05, 2018 2.936 2.965 2.922 2.960 444,623 +0.02(+0.65%)
Mar 02, 2018 2.888 2.941 2.879 2.941 343,017 +0.04(+1.32%)
Mar 01, 2018 2.927 2.946 2.888 2.903 553,302 -0.02(-0.66%)
Feb 28, 2018 2.917 2.946 2.908 2.922 458,070 +0.00(+0.16%)
Feb 27, 2018 2.932 2.932 2.898 2.917 284,033 -0.01(-0.33%)
Feb 26, 2018 2.927 2.946 2.912 2.927 306,736 +0.00(+0.16%)
Feb 23, 2018 2.898 2.927 2.898 2.922 340,226 +0.04(+1.33%)
Feb 22, 2018 2.884 2.884 272,987 -0.02(-0.82%)
Feb 21, 2018 2.903 2.932 2.903 2.908 485,575 +0.01(+0.50%)
Feb 20, 2018 2.922 2.941 2.888 2.893 476,782 -0.03(-1.15%)
Feb 16, 2018 2.927 2.927 2.927 0 +0.03(+1.16%)
Feb 15, 2018 2.879 2.908 2.871 2.893 528,036 +0.01(+0.50%)
Feb 14, 2018 2.836 2.884 2.836 2.879 566,839 +0.03(+1.01%)
Feb 13, 2018 2.831 2.864 2.821 2.850 644,714 -0.00(-0.17%)
Feb 12, 2018 2.841 2.879 2.814 2.855 1,046,232 +0.01(+0.51%)
Feb 09, 2018 2.841 2.888 2.773 2.841 1,227,470 -0.01(-0.21%)
Feb 08, 2018 2.903 2.913 2.846 2.846 851,814 -0.07(-2.28%)
Feb 07, 2018 2.856 2.927 2.856 2.913 978,184 +0.04(+1.32%)
Feb 06, 2018 2.780 2.875 2.704 2.875 1,312,542 +0.05(+1.85%)
Feb 05, 2018 2.922 2.932 2.799 2.823 1,418,221 -0.10(-3.57%)
Feb 02, 2018 2.932 2.979 2.918 2.927 1,216,744 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.