Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.474 3.481 3.467 3.481 371,970 -0.01(-0.19%)
Apr 29, 2021 3.515 3.528 3.488 3.488 327,509 -0.01(-0.39%)
Apr 28, 2021 3.508 3.522 3.491 3.501 245,718 +0.00(+0.00%)
Apr 27, 2021 3.501 3.515 3.495 3.501 221,513 +0.01(+0.19%)
Apr 26, 2021 3.474 3.508 3.474 3.495 295,520 +0.02(+0.59%)
Apr 23, 2021 3.454 3.488 3.454 3.474 159,163 +0.03(+0.79%)
Apr 22, 2021 3.474 3.501 3.447 3.447 156,438 -0.03(-0.78%)
Apr 21, 2021 3.433 3.474 3.427 3.474 189,028 +0.03(+0.99%)
Apr 20, 2021 3.474 3.474 3.427 3.440 267,042 -0.03(-0.78%)
Apr 19, 2021 3.481 3.501 3.454 3.467 296,995 -0.02(-0.58%)
Apr 16, 2021 3.515 3.515 3.481 3.488 236,534 -0.01(-0.39%)
Apr 15, 2021 3.508 3.508 3.474 3.501 424,454 +0.01(+0.19%)
Apr 14, 2021 3.508 3.515 3.488 3.495 336,446 -0.01(-0.19%)
Apr 13, 2021 3.481 3.508 3.470 3.501 501,171 +0.03(+0.98%)
Apr 12, 2021 3.474 3.481 3.467 3.467 234,366 -0.01(-0.39%)
Apr 09, 2021 3.461 3.481 3.454 3.481 229,755 +0.03(+0.93%)
Apr 08, 2021 3.449 3.455 3.435 3.449 277,165 +0.02(+0.59%)
Apr 07, 2021 3.435 3.442 3.402 3.429 615,390 +0.00(+0.00%)
Apr 06, 2021 3.402 3.429 3.397 3.429 479,243 +0.04(+1.19%)
Apr 05, 2021 3.395 3.415 3.388 3.388 735,715 +0.01(+0.40%)
Apr 01, 2021 3.375 3.395 3.368 3.375 543,514 +0.02(+0.60%)
Mar 31, 2021 3.301 3.361 3.301 3.354 531,749 +0.05(+1.63%)
Mar 30, 2021 3.260 3.301 3.247 3.301 552,443 +0.03(+0.82%)
Mar 29, 2021 3.287 3.327 3.274 3.274 330,190 -0.03(-0.82%)
Mar 26, 2021 3.301 3.321 3.274 3.301 310,282 -0.01(-0.20%)
Mar 25, 2021 3.314 3.314 3.267 3.307 466,726 -0.03(-0.81%)
Mar 24, 2021 3.361 3.375 3.321 3.334 414,762 -0.02(-0.60%)
Mar 23, 2021 3.361 3.388 3.354 3.354 305,944 -0.02(-0.60%)
Mar 22, 2021 3.375 3.381 3.361 3.375 229,685 +0.02(+0.60%)
Mar 19, 2021 3.327 3.368 3.314 3.354 260,994 +0.01(+0.40%)
Mar 18, 2021 3.402 3.402 3.341 3.341 321,659 -0.07(-1.98%)
Mar 17, 2021 3.381 3.422 3.375 3.408 349,236 +0.00(+0.00%)
Mar 16, 2021 3.422 3.429 3.408 3.408 288,003 -0.01(-0.20%)
Mar 15, 2021 3.388 3.435 3.388 3.415 457,645 +0.03(+1.00%)
Mar 12, 2021 3.395 3.408 3.368 3.381 315,033 -0.03(-0.79%)
Mar 11, 2021 3.395 3.422 3.395 3.408 313,467 +0.03(+0.80%)
Mar 10, 2021 3.361 3.422 3.354 3.381 553,916 +0.05(+1.36%)
Mar 09, 2021 3.262 3.363 3.262 3.336 586,618 +0.10(+3.10%)
Mar 08, 2021 3.276 3.296 3.236 3.236 617,357 -0.03(-1.02%)
Mar 05, 2021 3.323 3.323 3.135 3.269 1,213,731 -0.03(-0.81%)
Mar 04, 2021 3.383 3.383 3.249 3.296 1,349,201 -0.10(-2.95%)
Mar 03, 2021 3.416 3.429 3.386 3.396 681,021 -0.03(-0.97%)
Mar 02, 2021 3.456 3.470 3.423 3.429 760,739 -0.03(-0.77%)
Mar 01, 2021 3.389 3.463 3.389 3.456 600,201 +0.11(+3.19%)
Feb 26, 2021 3.336 3.369 3.302 3.349 665,353 +0.01(+0.40%)
Feb 25, 2021 3.409 3.443 3.336 3.336 524,387 -0.09(-2.73%)
Feb 24, 2021 3.376 3.440 3.369 3.429 478,782 +0.03(+0.98%)
Feb 23, 2021 3.403 3.436 3.269 3.396 1,382,615 -0.06(-1.74%)
Feb 22, 2021 3.470 3.483 3.443 3.456 431,194 -0.03(-0.77%)
Feb 19, 2021 3.483 3.503 3.479 3.483 314,876 +0.02(+0.58%)
Feb 18, 2021 3.496 3.496 3.456 3.463 318,988 -0.04(-1.15%)
Feb 17, 2021 3.523 3.530 3.490 3.503 469,768 -0.03(-0.76%)
Feb 16, 2021 3.550 3.563 3.510 3.530 340,812 -0.02(-0.56%)
Feb 12, 2021 3.543 3.557 3.530 3.550 421,530 +0.01(+0.19%)
Feb 11, 2021 3.543 3.550 3.523 3.543 381,996 +0.02(+0.57%)
Feb 10, 2021 3.523 3.540 3.503 3.523 1,311,455 -0.00(-0.05%)
Feb 09, 2021 3.505 3.525 3.492 3.525 1,771,769 +0.01(+0.19%)
Feb 08, 2021 3.485 3.518 3.478 3.518 884,784 +0.05(+1.34%)
Feb 05, 2021 3.458 3.478 3.452 3.472 470,626 +0.02(+0.58%)
Feb 04, 2021 3.445 3.465 3.432 3.452 333,580 +0.02(+0.58%)
Feb 03, 2021 3.458 3.462 3.419 3.432 458,912 -0.03(-0.77%)
Feb 02, 2021 3.405 3.465 3.399 3.458 465,446 +0.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.