Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.47 13.50 13.41 13.50 44,405 +0.10(+0.73%)
Apr 29, 2019 13.35 13.42 13.35 13.40 27,016 +0.04(+0.26%)
Apr 26, 2019 13.42 13.42 13.35 13.36 12,856 +0.01(+0.07%)
Apr 25, 2019 13.37 13.38 13.35 13.35 11,165 -0.02(-0.13%)
Apr 24, 2019 13.37 13.43 13.37 13.37 19,088 -0.04(-0.26%)
Apr 23, 2019 13.38 13.43 13.38 13.41 30,657 +0.04(+0.27%)
Apr 22, 2019 13.41 13.42 13.33 13.37 44,390 -0.02(-0.17%)
Apr 18, 2019 13.41 13.44 13.37 13.39 28,350 -0.02(-0.13%)
Apr 17, 2019 13.42 13.51 13.40 13.41 21,014 -0.01(-0.07%)
Apr 16, 2019 13.46 13.46 13.38 13.42 4,980 +0.03(+0.20%)
Apr 15, 2019 13.41 13.47 13.39 13.39 16,895 -0.01(-0.07%)
Apr 12, 2019 13.40 13.42 13.39 13.40 14,969 +0.01(+0.07%)
Apr 11, 2019 13.36 13.40 13.36 13.39 13,548 +0.04(+0.26%)
Apr 10, 2019 13.29 13.36 13.29 13.36 11,771 +0.09(+0.66%)
Apr 09, 2019 13.25 13.29 13.24 13.27 44,812 +0.02(+0.13%)
Apr 08, 2019 13.29 13.31 13.25 13.25 19,801 -0.08(-0.60%)
Apr 05, 2019 13.28 13.36 13.28 13.33 37,649 +0.05(+0.40%)
Apr 04, 2019 13.22 13.30 13.22 13.28 47,500 +0.06(+0.47%)
Apr 03, 2019 13.19 13.24 13.18 13.22 70,616 +0.04(+0.33%)
Apr 02, 2019 13.14 13.21 13.14 13.17 38,797 +0.04(+0.27%)
Apr 01, 2019 13.06 13.21 13.06 13.14 53,777 +0.08(+0.61%)
Mar 29, 2019 13.09 13.11 13.05 13.06 31,752 -0.04(-0.27%)
Mar 28, 2019 13.05 13.12 13.05 13.10 56,711 +0.04(+0.34%)
Mar 27, 2019 13.08 13.14 13.01 13.05 21,326 -0.03(-0.20%)
Mar 26, 2019 13.14 13.17 13.08 13.08 80,309 -0.05(-0.40%)
Mar 25, 2019 13.09 13.15 13.09 13.13 50,517 +0.04(+0.34%)
Mar 22, 2019 13.19 13.19 13.06 13.09 45,020 -0.06(-0.47%)
Mar 21, 2019 13.24 13.25 13.15 13.15 64,239 -0.10(-0.73%)
Mar 20, 2019 13.26 13.28 13.18 13.24 88,059 +0.03(+0.22%)
Mar 19, 2019 13.19 13.27 13.19 13.22 50,720 +0.00(+0.00%)
Mar 18, 2019 13.15 13.22 13.15 13.22 28,763 +0.07(+0.53%)
Mar 15, 2019 13.17 13.22 13.15 13.15 50,401 -0.01(-0.07%)
Mar 14, 2019 13.20 13.23 13.15 13.15 64,121 -0.04(-0.27%)
Mar 13, 2019 13.19 13.24 13.17 13.19 57,100 +0.01(+0.07%)
Mar 12, 2019 13.19 13.22 13.18 13.18 40,192 -0.02(-0.13%)
Mar 11, 2019 13.21 13.25 13.20 13.20 42,742 -0.02(-0.13%)
Mar 08, 2019 13.24 13.27 13.21 13.22 34,665 -0.07(-0.53%)
Mar 07, 2019 13.30 13.34 13.26 13.29 16,747 -0.07(-0.53%)
Mar 06, 2019 13.35 13.36 13.28 13.36 15,770 +0.06(+0.46%)
Mar 05, 2019 13.26 13.31 13.24 13.29 18,325 -0.02(-0.13%)
Mar 04, 2019 13.31 13.31 13.26 13.31 33,784 +0.03(+0.20%)
Mar 01, 2019 13.26 13.32 13.26 13.29 22,806 +0.02(+0.13%)
Feb 28, 2019 13.27 13.28 13.22 13.27 33,017 +0.01(+0.07%)
Feb 27, 2019 13.28 13.28 13.22 13.26 28,154 -0.02(-0.13%)
Feb 26, 2019 13.28 13.34 13.28 13.28 55,414 -0.05(-0.39%)
Feb 25, 2019 13.35 13.37 13.08 13.33 111,898 -0.01(-0.07%)
Feb 22, 2019 13.15 13.34 13.15 13.34 27,709 +0.20(+1.55%)
Feb 21, 2019 13.12 13.15 13.10 13.14 24,475 +0.02(+0.12%)
Feb 20, 2019 13.07 13.12 13.05 13.12 25,863 +0.07(+0.54%)
Feb 19, 2019 13.02 13.07 13.01 13.05 25,821 +0.00(+0.00%)
Feb 15, 2019 13.00 13.07 13.00 13.05 10,089 +0.04(+0.34%)
Feb 14, 2019 13.06 13.06 12.94 13.00 67,913 +0.07(+0.54%)
Feb 13, 2019 12.95 12.96 12.90 12.93 17,355 +0.04(+0.34%)
Feb 12, 2019 12.87 12.93 12.87 12.89 38,077 +0.07(+0.54%)
Feb 11, 2019 12.82 12.88 12.82 12.82 75,755 -0.03(-0.27%)
Feb 08, 2019 12.84 12.90 12.82 12.86 38,981 -0.03(-0.20%)
Feb 07, 2019 12.91 12.92 12.85 12.88 24,833 -0.05(-0.40%)
Feb 06, 2019 12.89 13.07 12.89 12.93 61,614 +0.04(+0.34%)
Feb 05, 2019 12.89 12.96 12.88 12.89 75,487 +0.01(+0.07%)
Feb 04, 2019 12.95 12.98 12.88 12.88 51,754 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.