Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.23 23.23 23.23 23.23 0 +0.03(+0.13%)
Apr 27, 2006 23.18 23.27 23.18 23.20 3,200 +0.04(+0.17%)
Apr 26, 2006 23.11 23.28 23.11 23.16 6,900 -0.09(-0.39%)
Apr 25, 2006 23.28 23.41 23.25 23.25 10,800 -0.06(-0.26%)
Apr 24, 2006 23.49 23.50 23.31 23.31 10,400 -0.22(-0.93%)
Apr 21, 2006 23.41 23.53 23.40 23.53 25,200 +0.13(+0.56%)
Apr 20, 2006 23.35 23.54 23.26 23.40 81,900 +0.10(+0.43%)
Apr 19, 2006 23.44 23.44 23.15 23.30 25,300 +0.01(+0.04%)
Apr 18, 2006 23.26 23.35 23.10 23.29 27,700 +0.00(+0.00%)
Apr 17, 2006 23.49 23.49 23.25 23.29 13,600 +0.01(+0.04%)
Apr 13, 2006 23.40 23.40 23.25 23.28 4,500 -0.12(-0.51%)
Apr 12, 2006 23.35 23.45 23.35 23.40 14,100 +0.00(+0.00%)
Apr 11, 2006 23.39 23.50 23.39 23.40 4,500 +0.04(+0.17%)
Apr 10, 2006 23.55 23.66 23.36 23.36 21,700 -0.22(-0.93%)
Apr 07, 2006 23.48 23.69 23.45 23.58 23,400 +0.10(+0.43%)
Apr 06, 2006 23.60 23.69 23.48 23.48 9,000 -0.12(-0.51%)
Apr 05, 2006 23.77 23.78 23.57 23.60 23,100 -0.17(-0.72%)
Apr 04, 2006 23.80 23.88 23.75 23.77 8,900 -0.02(-0.08%)
Apr 03, 2006 23.80 23.80 23.69 23.79 20,000 -0.06(-0.25%)
Mar 31, 2006 23.99 24.00 23.75 23.85 11,800 -0.05(-0.21%)
Mar 30, 2006 23.86 23.91 23.80 23.90 16,500 -0.01(-0.04%)
Mar 29, 2006 23.97 24.05 23.90 23.91 6,700 -0.14(-0.58%)
Mar 28, 2006 24.08 24.08 24.00 24.05 26,400 -0.01(-0.04%)
Mar 27, 2006 24.13 24.16 24.05 24.06 11,500 +0.00(+0.00%)
Mar 24, 2006 24.13 24.14 23.92 24.06 13,900 +0.19(+0.80%)
Mar 21, 2006 23.85 23.95 23.67 23.87 24,600 +0.06(+0.25%)
Mar 20, 2006 24.00 24.00 23.70 23.81 25,800 -0.19(-0.79%)
Mar 17, 2006 24.01 24.01 23.96 24.00 5,600 +0.08(+0.33%)
Mar 16, 2006 23.90 24.06 23.84 23.92 11,200 +0.05(+0.21%)
Mar 15, 2006 23.91 24.00 23.85 23.87 10,300 -0.04(-0.17%)
Mar 14, 2006 23.99 24.02 23.90 23.91 14,200 -0.08(-0.33%)
Mar 13, 2006 24.03 24.03 23.95 23.99 5,800 +0.02(+0.08%)
Mar 10, 2006 24.02 24.03 23.96 23.97 17,300 +0.01(+0.04%)
Mar 09, 2006 23.99 24.04 23.90 23.96 26,200 -0.36(-1.48%)
Mar 08, 2006 24.42 24.47 24.32 24.32 21,900 -0.10(-0.41%)
Mar 07, 2006 24.52 24.52 24.39 24.42 18,600 +0.02(+0.08%)
Mar 06, 2006 24.36 24.54 24.36 24.40 12,400 +0.00(+0.00%)
Mar 03, 2006 24.27 24.40 24.27 24.40 7,800 +0.00(+0.00%)
Mar 02, 2006 24.42 24.46 24.40 24.40 12,200 -0.05(-0.20%)
Mar 01, 2006 24.41 24.49 24.40 24.45 91,400 +0.00(+0.00%)
Feb 28, 2006 24.31 24.45 24.30 24.45 17,200 +0.14(+0.58%)
Feb 27, 2006 24.42 24.42 24.22 24.31 22,300 -0.14(-0.57%)
Feb 24, 2006 24.25 24.45 24.24 24.45 32,300 +0.25(+1.03%)
Feb 23, 2006 24.29 24.29 24.20 24.20 11,800 -0.05(-0.21%)
Feb 22, 2006 24.13 24.37 24.10 24.25 90,300 +0.12(+0.50%)
Feb 21, 2006 24.18 24.27 24.10 24.13 17,900 -0.17(-0.70%)
Feb 17, 2006 24.21 24.37 24.20 24.30 8,500 +0.16(+0.66%)
Feb 15, 2006 24.11 24.21 24.11 24.14 10,300 -0.01(-0.04%)
Feb 14, 2006 24.14 24.19 24.08 24.15 9,000 -0.05(-0.21%)
Feb 13, 2006 24.28 24.28 24.13 24.20 34,500 -0.07(-0.29%)
Feb 10, 2006 24.13 24.28 24.08 24.27 21,200 +0.07(+0.29%)
Feb 09, 2006 24.18 24.20 24.08 24.20 10,600 +0.11(+0.46%)
Feb 08, 2006 24.04 24.19 23.99 24.09 23,400 +0.09(+0.37%)
Feb 07, 2006 23.93 24.07 23.86 24.00 22,600 +0.15(+0.63%)
Feb 06, 2006 23.79 23.86 23.79 23.85 22,900 +0.02(+0.08%)
Feb 03, 2006 23.75 23.95 23.71 23.83 42,300 +0.04(+0.17%)
Feb 02, 2006 23.86 23.94 23.76 23.79 30,600 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.