Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.84 24.88 24.82 24.87 4,100 +0.04(+0.16%)
Apr 27, 2007 24.80 24.83 24.76 24.83 12,400 +0.04(+0.16%)
Apr 26, 2007 24.79 24.82 24.78 24.79 5,600 +0.01(+0.04%)
Apr 25, 2007 24.80 24.81 24.78 24.78 6,400 -0.04(-0.16%)
Apr 24, 2007 24.89 24.89 24.77 24.82 7,700 -0.08(-0.32%)
Apr 23, 2007 24.81 24.90 24.80 24.90 8,700 +0.13(+0.52%)
Apr 20, 2007 24.79 24.80 24.77 24.77 1,900 -0.02(-0.08%)
Apr 19, 2007 24.84 24.85 24.79 24.79 4,500 -0.08(-0.32%)
Apr 18, 2007 24.87 24.88 24.79 24.87 4,000 -0.03(-0.12%)
Apr 17, 2007 24.90 24.93 24.88 24.90 5,100 -0.06(-0.24%)
Apr 16, 2007 24.98 24.98 24.90 24.96 5,200 -0.03(-0.12%)
Apr 13, 2007 24.95 24.99 24.85 24.99 9,500 -0.01(-0.04%)
Apr 12, 2007 24.97 25.00 24.93 25.00 8,600 +0.06(+0.24%)
Apr 11, 2007 24.95 25.01 24.90 24.94 26,200 -0.02(-0.08%)
Apr 10, 2007 24.98 25.01 24.96 24.96 6,200 +0.00(+0.00%)
Apr 09, 2007 24.90 25.23 24.90 24.96 23,400 +0.01(+0.04%)
Apr 05, 2007 25.00 25.03 24.90 24.95 11,400 -0.05(-0.20%)
Apr 04, 2007 24.99 25.00 24.98 25.00 6,900 +0.03(+0.12%)
Apr 03, 2007 24.98 25.00 24.83 24.97 5,300 +0.02(+0.08%)
Apr 02, 2007 24.96 24.96 24.91 24.95 6,300 -0.04(-0.16%)
Mar 30, 2007 24.89 24.99 24.89 24.99 15,800 +0.15(+0.60%)
Mar 29, 2007 24.88 24.90 24.77 24.84 8,400 -0.01(-0.04%)
Mar 28, 2007 24.76 24.86 24.75 24.85 2,500 +0.05(+0.20%)
Mar 27, 2007 24.75 24.80 24.75 24.80 5,800 +0.04(+0.16%)
Mar 26, 2007 24.77 24.80 24.75 24.76 14,500 -0.05(-0.20%)
Mar 23, 2007 24.78 24.83 24.75 24.81 13,200 -0.02(-0.08%)
Mar 22, 2007 24.81 24.83 24.75 24.83 8,800 -0.05(-0.20%)
Mar 21, 2007 24.79 24.88 24.76 24.88 9,300 +0.08(+0.32%)
Mar 20, 2007 24.79 24.80 24.78 24.80 5,300 -0.03(-0.12%)
Mar 19, 2007 24.89 24.89 24.80 24.83 7,200 -0.01(-0.04%)
Mar 16, 2007 24.74 24.85 24.74 24.84 12,300 +0.03(+0.12%)
Mar 15, 2007 24.74 24.81 24.70 24.81 29,900 +0.07(+0.28%)
Mar 14, 2007 24.71 24.75 24.70 24.74 5,100 +0.02(+0.08%)
Mar 13, 2007 24.71 24.75 24.70 24.72 13,000 +0.01(+0.04%)
Mar 12, 2007 24.68 24.71 24.68 24.71 2,500 -0.03(-0.12%)
Mar 09, 2007 24.75 24.82 24.65 24.74 20,400 -0.36(-1.43%)
Mar 08, 2007 25.05 25.10 25.02 25.10 10,300 +0.05(+0.20%)
Mar 07, 2007 25.06 25.08 25.05 25.05 10,500 +0.01(+0.04%)
Mar 06, 2007 24.98 25.04 24.95 25.04 11,500 +0.04(+0.16%)
Mar 05, 2007 24.91 25.00 24.91 25.00 22,900 +0.05(+0.20%)
Mar 02, 2007 24.96 24.96 24.92 24.95 1,600 +0.02(+0.08%)
Mar 01, 2007 24.96 24.96 24.87 24.93 4,900 +0.00(+0.00%)
Feb 28, 2007 24.97 24.97 24.87 24.93 3,400 +0.07(+0.28%)
Feb 27, 2007 25.00 25.00 24.85 24.86 8,100 -0.14(-0.56%)
Feb 26, 2007 24.97 25.00 24.94 25.00 3,200 +0.06(+0.24%)
Feb 23, 2007 24.90 24.99 24.76 24.94 63,500 +0.05(+0.20%)
Feb 22, 2007 24.95 24.95 24.80 24.89 6,200 -0.03(-0.12%)
Feb 21, 2007 24.92 24.96 24.90 24.92 8,200 -0.04(-0.16%)
Feb 20, 2007 24.81 24.96 24.76 24.96 14,400 +0.14(+0.56%)
Feb 16, 2007 24.85 24.87 24.81 24.82 13,800 -0.03(-0.12%)
Feb 15, 2007 24.75 24.86 24.75 24.85 12,800 +0.12(+0.49%)
Feb 14, 2007 24.75 24.77 24.71 24.73 8,800 +0.02(+0.08%)
Feb 13, 2007 24.72 24.78 24.70 24.71 7,800 -0.08(-0.32%)
Feb 12, 2007 24.79 24.79 24.72 24.79 4,300 -0.01(-0.04%)
Feb 09, 2007 24.76 24.84 24.72 24.80 24,600 +0.03(+0.12%)
Feb 08, 2007 24.75 24.82 24.71 24.77 7,000 -0.03(-0.12%)
Feb 07, 2007 24.80 24.87 24.70 24.80 42,900 +0.00(+0.00%)
Feb 06, 2007 24.85 24.86 24.75 24.80 31,800 +0.02(+0.08%)
Feb 05, 2007 24.78 24.85 24.78 24.78 4,600 -0.01(-0.04%)
Feb 02, 2007 24.82 24.89 24.79 24.79 7,200 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.