Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.34 25.41 25.34 25.37 3,939 -0.02(-0.08%)
Apr 29, 2013 25.41 25.44 25.39 25.39 4,985 -0.02(-0.08%)
Apr 26, 2013 25.31 25.41 25.34 25.41 1,700 +0.06(+0.24%)
Apr 25, 2013 25.43 25.43 25.33 25.35 5,238 -0.06(-0.24%)
Apr 24, 2013 25.29 25.42 25.29 25.41 4,388 +0.03(+0.12%)
Apr 23, 2013 25.45 25.45 25.35 25.38 12,370 +0.06(+0.24%)
Apr 22, 2013 25.28 25.42 25.28 25.32 10,859 +0.00(+0.00%)
Apr 19, 2013 25.25 25.36 25.25 25.32 4,256 +0.09(+0.36%)
Apr 18, 2013 25.36 25.36 25.21 25.23 15,545 -0.03(-0.12%)
Apr 17, 2013 25.16 25.26 25.15 25.26 11,298 +0.07(+0.28%)
Apr 16, 2013 25.15 25.22 25.15 25.19 67,484 +0.01(+0.04%)
Apr 15, 2013 25.16 25.21 25.15 25.18 12,898 -0.02(-0.08%)
Apr 12, 2013 25.20 25.20 25.18 25.20 4,009 -0.04(-0.16%)
Apr 11, 2013 25.20 25.24 25.16 25.24 11,234 +0.08(+0.32%)
Apr 10, 2013 25.20 25.24 25.16 25.16 13,889 -0.05(-0.20%)
Apr 09, 2013 25.21 25.25 25.19 25.21 13,745 +0.00(+0.00%)
Apr 08, 2013 25.23 25.25 25.21 25.21 1,200 -0.04(-0.16%)
Apr 05, 2013 25.25 25.25 25.18 25.25 9,271 +0.01(+0.04%)
Apr 04, 2013 25.20 25.25 25.19 25.24 18,303 +0.02(+0.08%)
Apr 03, 2013 25.22 25.23 25.21 25.22 9,898 +0.00(+0.00%)
Apr 02, 2013 25.22 25.31 25.22 25.22 8,837 -0.08(-0.32%)
Apr 01, 2013 25.42 25.42 25.25 25.30 5,654 +0.10(+0.40%)
Mar 28, 2013 25.29 25.42 25.20 25.20 12,454 -0.15(-0.59%)
Mar 27, 2013 25.35 25.37 25.35 25.35 3,344 -0.06(-0.24%)
Mar 26, 2013 25.35 25.41 25.10 25.41 82,193 +0.01(+0.04%)
Mar 25, 2013 25.35 25.41 25.35 25.40 3,195 +0.00(+0.00%)
Mar 22, 2013 25.22 25.40 25.22 25.40 2,075 +0.06(+0.24%)
Mar 21, 2013 25.35 25.35 25.28 25.34 2,992 -0.01(-0.04%)
Mar 20, 2013 25.27 25.38 25.27 25.35 2,776 +0.02(+0.09%)
Mar 19, 2013 25.39 25.40 25.28 25.33 6,883 -0.09(-0.36%)
Mar 18, 2013 25.22 25.42 25.22 25.42 7,865 +0.01(+0.04%)
Mar 15, 2013 25.19 25.42 25.19 25.41 10,060 +0.14(+0.57%)
Mar 14, 2013 25.18 25.28 25.18 25.27 6,582 +0.03(+0.10%)
Mar 13, 2013 25.02 25.26 25.02 25.24 19,159 -0.21(-0.83%)
Mar 12, 2013 25.48 25.52 25.45 25.45 11,959 -0.03(-0.12%)
Mar 11, 2013 25.37 25.49 25.37 25.48 6,500 +0.06(+0.24%)
Mar 08, 2013 25.40 25.46 25.40 25.42 9,048 +0.02(+0.08%)
Mar 07, 2013 25.38 25.42 25.38 25.40 4,275 +0.00(+0.00%)
Mar 06, 2013 25.50 25.50 25.36 25.40 23,400 -0.08(-0.31%)
Mar 05, 2013 25.42 25.49 25.41 25.48 5,090 +0.02(+0.08%)
Mar 04, 2013 25.45 25.52 25.45 25.46 51,242 +0.00(+0.00%)
Mar 01, 2013 25.35 25.50 25.35 25.46 4,800 +0.12(+0.47%)
Feb 28, 2013 25.44 25.47 25.34 25.34 7,868 -0.10(-0.39%)
Feb 27, 2013 25.48 25.54 25.44 25.44 7,222 -0.10(-0.39%)
Feb 26, 2013 25.45 25.54 25.45 25.54 4,813 +0.04(+0.16%)
Feb 22, 2013 25.37 25.50 25.33 25.50 8,338 +0.07(+0.28%)
Feb 21, 2013 25.41 25.48 25.40 25.43 20,737 +0.06(+0.23%)
Feb 20, 2013 25.33 25.39 25.33 25.37 178,896 +0.02(+0.07%)
Feb 19, 2013 25.34 25.39 25.31 25.35 88,823 -0.04(-0.14%)
Feb 15, 2013 25.40 25.40 25.33 25.39 3,631 +0.01(+0.04%)
Feb 14, 2013 25.31 25.38 25.31 25.38 4,798 +0.01(+0.04%)
Feb 13, 2013 25.31 25.37 25.31 25.37 2,531 +0.04(+0.16%)
Feb 12, 2013 25.32 25.37 25.32 25.33 8,135 -0.04(-0.16%)
Feb 11, 2013 25.34 25.37 25.25 25.37 103,024 +0.02(+0.08%)
Feb 08, 2013 25.34 25.35 25.34 25.35 8,044 +0.01(+0.04%)
Feb 07, 2013 25.32 25.34 25.32 25.34 3,250 +0.02(+0.08%)
Feb 06, 2013 25.34 25.35 25.30 25.32 60,256 +0.03(+0.12%)
Feb 04, 2013 25.31 25.32 25.29 25.29 1,300 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.