Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.84 26.03 25.80 25.88 14,834 -0.10(-0.38%)
Apr 28, 2016 25.77 25.98 25.77 25.98 8,905 +0.10(+0.39%)
Apr 27, 2016 25.83 25.88 25.76 25.88 4,456 +0.04(+0.15%)
Apr 26, 2016 25.68 25.88 25.68 25.84 11,760 +0.02(+0.07%)
Apr 25, 2016 25.77 25.83 25.70 25.82 9,693 +0.10(+0.39%)
Apr 22, 2016 25.74 25.89 25.69 25.72 25,480 -0.07(-0.27%)
Apr 21, 2016 25.74 25.80 25.74 25.79 1,886 +0.11(+0.43%)
Apr 20, 2016 25.70 25.83 25.68 25.68 21,102 -0.05(-0.19%)
Apr 19, 2016 25.69 25.76 25.69 25.73 5,034 -0.02(-0.08%)
Apr 18, 2016 25.62 25.75 25.62 25.75 2,006 +0.05(+0.19%)
Apr 15, 2016 25.65 25.70 25.64 25.70 1,035 +0.01(+0.04%)
Apr 14, 2016 25.65 25.70 25.63 25.69 4,639 +0.00(+0.02%)
Apr 13, 2016 25.70 25.71 25.69 25.69 4,029 +0.03(+0.11%)
Apr 12, 2016 25.64 25.70 25.61 25.66 7,785 -0.04(-0.16%)
Apr 11, 2016 25.70 25.70 25.58 25.70 2,927 +0.11(+0.43%)
Apr 08, 2016 25.68 25.68 25.58 25.59 3,205 +0.00(+0.00%)
Apr 07, 2016 25.61 25.67 25.58 25.59 2,454 -0.05(-0.20%)
Apr 06, 2016 25.65 25.69 25.58 25.64 5,881 +0.03(+0.12%)
Apr 05, 2016 25.57 25.62 25.48 25.61 3,409 +0.05(+0.20%)
Apr 04, 2016 25.70 25.70 25.50 25.56 5,177 -0.15(-0.58%)
Apr 01, 2016 25.66 25.72 25.61 25.71 21,120 +0.08(+0.31%)
Mar 31, 2016 25.73 25.75 25.63 25.63 9,822 -0.10(-0.39%)
Mar 30, 2016 25.67 25.76 25.60 25.73 8,056 +0.08(+0.33%)
Mar 29, 2016 25.60 25.67 25.60 25.64 4,620 +0.00(+0.02%)
Mar 28, 2016 25.60 25.64 25.60 25.64 3,834 +0.01(+0.04%)
Mar 24, 2016 25.60 25.63 25.63 25.63 5,600 +0.05(+0.20%)
Mar 23, 2016 25.51 25.58 25.51 25.58 2,841 +0.03(+0.12%)
Mar 22, 2016 25.62 25.63 25.50 25.55 13,947 -0.00(-0.00%)
Mar 21, 2016 25.59 25.63 25.45 25.55 57,181 +0.01(+0.04%)
Mar 18, 2016 25.57 25.63 25.52 25.54 4,968 -0.08(-0.31%)
Mar 17, 2016 25.57 25.62 25.57 25.62 1,619 +0.05(+0.20%)
Mar 16, 2016 25.63 25.63 25.54 25.57 4,176 +0.06(+0.24%)
Mar 15, 2016 25.55 25.62 25.51 25.51 6,274 -0.08(-0.30%)
Mar 14, 2016 25.62 25.65 25.57 25.59 4,650 -0.01(-0.05%)
Mar 11, 2016 25.58 25.63 25.55 25.60 7,794 -0.36(-1.38%)
Mar 10, 2016 26.00 26.01 25.91 25.96 7,448 -0.08(-0.29%)
Mar 09, 2016 26.04 26.04 26.03 26.03 420 +0.01(+0.05%)
Mar 08, 2016 25.99 26.03 25.88 26.02 7,852 +0.05(+0.21%)
Mar 07, 2016 25.94 25.97 25.94 25.97 1,306 +0.04(+0.16%)
Mar 04, 2016 25.90 25.99 25.90 25.92 4,563 +0.02(+0.09%)
Mar 03, 2016 25.91 25.92 25.88 25.90 4,160 +0.00(+0.00%)
Mar 02, 2016 25.85 25.90 25.85 25.90 752 +0.06(+0.23%)
Mar 01, 2016 25.77 25.94 25.77 25.84 8,196 +0.04(+0.16%)
Feb 29, 2016 25.89 25.99 25.79 25.80 15,979 -0.10(-0.39%)
Feb 26, 2016 25.87 26.02 25.87 25.90 3,273 -0.04(-0.15%)
Feb 25, 2016 25.94 25.94 25.79 25.94 4,266 -0.00(-0.00%)
Feb 24, 2016 25.87 25.95 25.73 25.94 6,159 +0.03(+0.11%)
Feb 23, 2016 25.93 26.00 25.87 25.91 7,986 -0.02(-0.07%)
Feb 22, 2016 25.83 25.93 25.83 25.93 1,284 +0.01(+0.04%)
Feb 19, 2016 25.84 25.93 25.72 25.92 6,972 +0.08(+0.31%)
Feb 18, 2016 25.70 25.84 25.65 25.84 1,978 +0.05(+0.19%)
Feb 17, 2016 25.62 25.80 25.62 25.79 4,892 +0.18(+0.70%)
Feb 16, 2016 25.46 25.62 25.46 25.61 1,720 +0.08(+0.31%)
Feb 12, 2016 25.29 25.53 25.53 25.53 14,400 +0.41(+1.63%)
Feb 11, 2016 25.48 25.77 25.12 25.12 20,308 -0.56(-2.17%)
Feb 10, 2016 25.88 25.88 25.65 25.68 5,144 +0.09(+0.34%)
Feb 09, 2016 25.74 25.75 25.49 25.59 16,717 -0.17(-0.66%)
Feb 08, 2016 25.76 25.80 25.62 25.76 3,855 -0.04(-0.16%)
Feb 05, 2016 25.85 25.85 25.71 25.80 9,197 -0.03(-0.11%)
Feb 04, 2016 25.85 25.89 25.81 25.83 6,768 -0.01(-0.04%)
Feb 03, 2016 25.73 25.84 25.73 25.84 3,859 +0.12(+0.47%)
Feb 02, 2016 25.71 25.84 25.64 25.72 8,456 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.