Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp Cl A (NY: DGNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.34 10.37 10.26 10.26 293,400 -0.03(-0.29%)
Apr 29, 2021 10.35 10.35 10.25 10.29 192,035 +0.03(+0.29%)
Apr 28, 2021 10.41 10.41 10.21 10.26 564,936 -0.11(-1.06%)
Apr 27, 2021 10.28 10.41 10.28 10.37 606,806 +0.00(+0.00%)
Apr 26, 2021 10.22 10.40 10.19 10.37 166,029 +0.16(+1.57%)
Apr 23, 2021 10.16 10.26 10.12 10.21 275,000 +0.02(+0.20%)
Apr 22, 2021 10.19 10.23 10.14 10.19 101,310 +0.03(+0.30%)
Apr 21, 2021 10.16 10.19 10.12 10.16 222,232 +0.02(+0.20%)
Apr 20, 2021 10.15 10.18 10.06 10.14 580,425 -0.02(-0.20%)
Apr 19, 2021 10.10 10.20 10.10 10.16 554,050 +0.05(+0.49%)
Apr 16, 2021 10.11 10.24 10.09 10.11 828,100 -0.03(-0.30%)
Apr 15, 2021 10.14 10.17 10.06 10.14 462,233 +0.03(+0.30%)
Apr 14, 2021 10.11 10.23 10.10 10.11 265,504 -0.04(-0.39%)
Apr 13, 2021 10.12 10.16 10.08 10.15 283,174 +0.05(+0.50%)
Apr 12, 2021 10.21 10.27 10.10 10.10 735,192 -0.12(-1.17%)
Apr 09, 2021 10.23 10.32 10.17 10.22 222,600 -0.01(-0.10%)
Apr 08, 2021 10.29 10.35 10.21 10.23 118,491 -0.04(-0.39%)
Apr 07, 2021 10.28 10.35 10.24 10.27 37,258 +0.03(+0.29%)
Apr 06, 2021 10.20 10.25 10.16 10.24 117,304 +0.07(+0.69%)
Apr 05, 2021 10.32 10.32 10.12 10.17 93,741 -0.07(-0.68%)
Apr 01, 2021 10.15 10.30 10.15 10.24 162,300 +0.09(+0.89%)
Mar 31, 2021 10.10 10.19 10.07 10.15 330,652 +0.05(+0.50%)
Mar 30, 2021 10.11 10.22 10.01 10.10 307,877 -0.01(-0.10%)
Mar 29, 2021 10.21 10.32 10.11 10.11 183,826 -0.16(-1.56%)
Mar 26, 2021 10.15 10.37 10.12 10.27 149,400 +0.11(+1.08%)
Mar 25, 2021 10.01 10.17 10.01 10.16 363,504 -0.02(-0.20%)
Mar 24, 2021 10.43 10.55 10.09 10.18 425,242 -0.34(-3.23%)
Mar 23, 2021 10.56 10.68 10.41 10.52 207,781 -0.06(-0.57%)
Mar 22, 2021 10.61 10.71 10.56 10.58 132,759 -0.06(-0.56%)
Mar 19, 2021 10.78 10.81 10.61 10.64 123,500 -0.15(-1.39%)
Mar 18, 2021 11.00 11.07 10.71 10.79 131,300 -0.28(-2.53%)
Mar 17, 2021 10.93 11.11 10.55 11.07 300,042 +0.02(+0.18%)
Mar 16, 2021 11.09 11.23 11.00 11.05 517,604 -0.12(-1.07%)
Mar 15, 2021 11.12 11.23 11.04 11.17 195,935 -0.06(-0.53%)
Mar 12, 2021 11.05 11.26 10.96 11.23 369,000 +0.03(+0.27%)
Mar 11, 2021 11.27 11.43 10.95 11.20 763,482 -0.12(-1.06%)
Mar 10, 2021 11.07 11.42 10.86 11.32 469,337 +0.32(+2.91%)
Mar 09, 2021 10.81 11.18 10.76 11.00 612,545 +0.20(+1.85%)
Mar 08, 2021 10.80 10.80 10.64 10.80 362,430 +0.04(+0.37%)
Mar 05, 2021 10.55 10.80 10.25 10.76 785,000 +0.34(+3.26%)
Mar 04, 2021 10.20 10.52 10.06 10.42 4,950,899 +0.03(+0.29%)
Mar 03, 2021 10.79 10.79 10.16 10.39 752,154 -0.40(-3.71%)
Mar 02, 2021 10.80 11.09 10.55 10.79 276,213 -0.16(-1.46%)
Mar 01, 2021 10.75 11.13 10.70 10.95 585,042 +0.39(+3.69%)
Feb 26, 2021 10.84 11.00 10.35 10.56 1,013,900 -0.55(-4.95%)
Feb 25, 2021 11.16 11.17 10.65 11.11 575,737 -0.05(-0.45%)
Feb 24, 2021 11.38 11.44 10.93 11.16 553,987 -0.14(-1.24%)
Feb 23, 2021 11.74 11.79 10.85 11.30 1,076,436 -0.48(-4.07%)
Feb 22, 2021 11.76 11.84 11.59 11.78 335,805 -0.10(-0.84%)
Feb 19, 2021 12.00 12.08 11.49 11.88 1,605,300 +0.03(+0.25%)
Feb 18, 2021 11.66 11.95 11.56 11.85 2,306,681 -0.15(-1.25%)
Feb 17, 2021 11.51 12.15 11.31 12.00 1,696,418 +0.19(+1.61%)
Feb 16, 2021 12.00 12.44 11.77 11.81 2,251,121 -0.26(-2.15%)
Feb 12, 2021 11.93 12.18 11.80 12.07 900,800 +0.01(+0.08%)
Feb 11, 2021 11.81 12.30 11.74 12.06 490,001 +0.12(+1.01%)
Feb 10, 2021 11.90 12.40 11.61 11.94 1,123,152 +0.23(+1.96%)
Feb 09, 2021 12.09 12.23 11.50 11.71 2,146,754 -0.43(-3.54%)
Feb 08, 2021 12.69 12.78 12.12 12.14 773,036 -0.24(-1.94%)
Feb 05, 2021 12.84 12.84 12.37 12.38 1,330,700 -0.90(-6.78%)
Feb 04, 2021 13.25 13.28 12.05 13.28 3,137,735 +0.18(+1.37%)
Feb 03, 2021 16.10 16.11 12.76 13.10 9,174,659 -0.75(-5.42%)
Feb 02, 2021 13.61 14.23 13.61 13.85 148,724 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.