Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.503 6.568 6.494 6.563 46,997 +0.07(+1.13%)
Apr 27, 2006 6.448 6.490 6.439 6.490 33,942 +0.06(+1.00%)
Apr 26, 2006 6.430 6.439 6.388 6.425 33,507 +0.05(+0.72%)
Apr 25, 2006 6.471 6.471 6.370 6.379 86,814 -0.09(-1.35%)
Apr 24, 2006 6.411 6.526 6.411 6.467 63,751 +0.06(+0.86%)
Apr 21, 2006 6.430 6.439 6.388 6.411 66,579 -0.01(-0.21%)
Apr 20, 2006 6.434 6.490 6.416 6.425 65,926 -0.03(-0.43%)
Apr 19, 2006 6.434 6.476 6.425 6.453 38,946 +0.02(+0.29%)
Apr 18, 2006 6.402 6.462 6.402 6.434 20,452 +0.03(+0.50%)
Apr 17, 2006 6.471 6.471 6.388 6.402 55,483 +0.00(+0.00%)
Apr 13, 2006 6.416 6.430 6.393 6.402 34,377 -0.01(-0.21%)
Apr 12, 2006 6.457 6.467 6.393 6.416 62,445 -0.04(-0.64%)
Apr 11, 2006 6.411 6.457 6.365 6.457 55,918 +0.03(+0.43%)
Apr 10, 2006 6.457 6.476 6.388 6.430 81,375 +0.02(+0.29%)
Apr 07, 2006 6.448 6.467 6.375 6.411 54,177 -0.02(-0.36%)
Apr 06, 2006 6.471 6.476 6.434 6.434 28,720 -0.06(-0.92%)
Apr 05, 2006 6.480 6.494 6.439 6.494 66,144 +0.03(+0.50%)
Apr 04, 2006 6.402 6.471 6.398 6.462 56,570 +0.03(+0.50%)
Apr 03, 2006 6.480 6.485 6.416 6.430 60,704 -0.04(-0.57%)
Mar 31, 2006 6.425 6.467 6.416 6.467 41,993 +0.03(+0.50%)
Mar 30, 2006 6.448 6.476 6.411 6.434 168,842 +0.00(+0.00%)
Mar 29, 2006 6.444 6.522 6.434 6.434 115,752 -0.05(-0.71%)
Mar 28, 2006 6.365 6.480 6.365 6.480 80,722 -0.01(-0.14%)
Mar 27, 2006 6.444 6.490 6.407 6.490 73,977 +0.06(+0.86%)
Mar 24, 2006 6.388 6.434 6.388 6.434 78,111 +0.04(+0.57%)
Mar 23, 2006 6.402 6.411 6.342 6.398 74,194 -0.02(-0.29%)
Mar 22, 2006 6.416 6.430 6.370 6.416 58,093 +0.05(+0.72%)
Mar 21, 2006 6.425 6.444 6.370 6.370 97,040 -0.05(-0.79%)
Mar 20, 2006 6.388 6.434 6.388 6.421 23,063 +0.01(+0.14%)
Mar 17, 2006 6.402 6.430 6.388 6.411 29,373 -0.01(-0.14%)
Mar 16, 2006 6.365 6.421 6.342 6.421 35,030 +0.08(+1.23%)
Mar 15, 2006 6.430 6.430 6.297 6.342 120,321 -0.07(-1.15%)
Mar 14, 2006 6.425 6.476 6.333 6.416 44,821 -0.01(-0.14%)
Mar 13, 2006 6.434 6.434 6.365 6.425 23,716 +0.01(+0.14%)
Mar 10, 2006 6.411 6.416 6.324 6.416 31,984 +0.00(+0.07%)
Mar 09, 2006 6.361 6.499 6.361 6.411 76,588 +0.10(+1.53%)
Mar 08, 2006 6.379 6.398 6.149 6.315 103,568 -0.04(-0.65%)
Mar 07, 2006 6.384 6.388 6.356 6.356 46,127 -0.06(-0.93%)
Mar 06, 2006 6.453 6.453 6.404 6.416 27,197 -0.04(-0.64%)
Mar 03, 2006 6.526 6.526 6.439 6.457 48,085 -0.07(-1.06%)
Mar 02, 2006 6.536 6.549 6.485 6.526 41,122 -0.03(-0.42%)
Mar 01, 2006 6.609 6.655 6.549 6.554 75,500 -0.06(-0.90%)
Feb 28, 2006 6.609 6.655 6.550 6.614 29,373 +0.00(+0.07%)
Feb 27, 2006 6.526 6.609 6.503 6.609 30,243 +0.10(+1.48%)
Feb 24, 2006 6.388 6.526 6.388 6.513 99,651 +0.00(+0.07%)
Feb 23, 2006 6.540 6.545 6.480 6.508 54,177 -0.03(-0.49%)
Feb 22, 2006 6.508 6.595 6.457 6.540 77,893 +0.04(+0.57%)
Feb 21, 2006 6.522 6.526 6.467 6.503 38,511 +0.03(+0.43%)
Feb 17, 2006 6.508 6.508 6.319 6.476 73,977 +0.01(+0.21%)
Feb 16, 2006 6.485 6.618 6.434 6.462 57,006 -0.05(-0.78%)
Feb 15, 2006 6.476 6.526 6.467 6.513 50,261 +0.04(+0.64%)
Feb 14, 2006 6.453 6.485 6.412 6.471 51,131 +0.02(+0.36%)
Feb 13, 2006 6.388 6.453 6.388 6.448 68,537 +0.04(+0.57%)
Feb 10, 2006 6.388 6.425 6.379 6.411 61,357 +0.03(+0.50%)
Feb 09, 2006 6.388 6.402 6.356 6.379 86,814 -0.01(-0.14%)
Feb 08, 2006 6.347 6.407 6.347 6.388 45,691 +0.01(+0.22%)
Feb 07, 2006 6.411 6.414 6.352 6.375 38,729 -0.01(-0.21%)
Feb 06, 2006 6.402 6.416 6.365 6.388 39,817 +0.02(+0.35%)
Feb 03, 2006 6.411 6.411 6.334 6.365 33,072 -0.05(-0.72%)
Feb 02, 2006 6.342 6.416 6.297 6.411 48,085 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.