Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.146 7.155 7.120 7.142 200,847 -0.00(-0.06%)
Apr 29, 2015 7.129 7.151 7.129 7.146 111,811 -0.02(-0.24%)
Apr 28, 2015 7.142 7.164 7.120 7.164 150,599 +0.04(+0.61%)
Apr 27, 2015 7.116 7.164 7.116 7.120 179,059 -0.01(-0.18%)
Apr 24, 2015 7.111 7.142 7.091 7.133 216,322 +0.04(+0.55%)
Apr 23, 2015 7.046 7.094 7.022 7.094 129,198 +0.05(+0.74%)
Apr 22, 2015 7.041 7.059 7.015 7.041 207,953 +0.01(+0.19%)
Apr 21, 2015 6.976 7.041 6.976 7.028 280,301 +0.07(+0.94%)
Apr 20, 2015 7.068 7.068 6.958 6.963 328,532 -0.10(-1.42%)
Apr 17, 2015 7.063 7.081 7.041 7.063 124,260 -0.01(-0.12%)
Apr 16, 2015 7.090 7.103 7.068 7.072 109,213 -0.02(-0.25%)
Apr 15, 2015 7.111 7.111 7.087 7.090 142,907 -0.00(-0.03%)
Apr 14, 2015 7.057 7.092 7.057 7.092 145,118 +0.03(+0.49%)
Apr 13, 2015 7.057 7.079 7.053 7.057 132,491 +0.01(+0.12%)
Apr 10, 2015 7.070 7.077 7.044 7.048 76,976 +0.00(+0.00%)
Apr 09, 2015 7.066 7.066 7.022 7.048 217,774 -0.00(-0.06%)
Apr 08, 2015 6.949 7.057 6.949 7.053 422,790 +0.13(+1.88%)
Apr 07, 2015 6.883 6.944 6.883 6.923 194,491 +0.02(+0.25%)
Apr 06, 2015 6.836 6.918 6.831 6.905 190,626 +0.06(+0.89%)
Apr 02, 2015 6.788 6.844 6.844 6.844 325,077 +0.02(+0.32%)
Apr 01, 2015 6.818 6.853 6.810 6.823 144,290 -0.01(-0.13%)
Mar 31, 2015 6.818 6.836 6.805 6.831 227,379 -0.00(-0.06%)
Mar 30, 2015 6.844 6.853 6.818 6.836 266,782 -0.02(-0.25%)
Mar 27, 2015 6.836 6.857 6.823 6.853 376,728 +0.02(+0.25%)
Mar 26, 2015 6.827 6.844 6.797 6.836 466,274 +0.02(+0.25%)
Mar 25, 2015 6.788 6.840 6.788 6.818 402,695 +0.03(+0.38%)
Mar 24, 2015 6.736 6.797 6.736 6.792 602,873 +0.04(+0.58%)
Mar 23, 2015 6.736 6.779 6.736 6.753 358,461 -0.01(-0.13%)
Mar 20, 2015 6.697 6.762 6.697 6.762 286,402 +0.10(+1.43%)
Mar 19, 2015 6.671 6.688 6.645 6.667 218,821 -0.04(-0.65%)
Mar 18, 2015 6.680 6.719 6.632 6.710 299,382 +0.03(+0.49%)
Mar 17, 2015 6.708 6.708 6.660 6.677 270,912 -0.03(-0.45%)
Mar 16, 2015 6.686 6.725 6.686 6.708 285,083 +0.03(+0.52%)
Mar 13, 2015 6.742 6.755 6.665 6.673 274,536 -0.09(-1.40%)
Mar 12, 2015 6.742 6.768 6.708 6.768 300,348 +0.02(+0.32%)
Mar 11, 2015 6.755 6.776 6.712 6.746 206,252 +0.00(+0.00%)
Mar 10, 2015 6.759 6.759 6.725 6.746 271,518 -0.03(-0.51%)
Mar 09, 2015 6.807 6.807 6.742 6.781 403,701 -0.03(-0.51%)
Mar 06, 2015 6.854 6.854 6.759 6.815 417,697 -0.05(-0.69%)
Mar 05, 2015 6.858 6.863 6.811 6.863 224,134 +0.00(+0.06%)
Mar 04, 2015 6.820 6.858 6.768 6.858 156,415 +0.01(+0.13%)
Mar 03, 2015 6.811 6.850 6.807 6.850 214,302 +0.01(+0.13%)
Mar 02, 2015 6.815 6.841 6.802 6.841 337,749 +0.03(+0.38%)
Feb 27, 2015 6.798 6.815 6.781 6.815 520,955 +0.01(+0.19%)
Feb 26, 2015 6.789 6.811 6.785 6.802 221,533 +0.00(+0.00%)
Feb 25, 2015 6.781 6.802 6.768 6.802 215,793 +0.02(+0.25%)
Feb 24, 2015 6.776 6.807 6.751 6.785 386,840 +0.03(+0.38%)
Feb 23, 2015 6.742 6.781 6.742 6.759 195,562 +0.02(+0.26%)
Feb 20, 2015 6.716 6.742 6.712 6.742 250,049 +0.01(+0.19%)
Feb 19, 2015 6.768 6.802 6.729 6.729 181,951 -0.04(-0.64%)
Feb 18, 2015 6.755 6.785 6.733 6.772 270,791 +0.04(+0.61%)
Feb 17, 2015 6.765 6.765 6.710 6.731 474,335 -0.03(-0.44%)
Feb 13, 2015 6.787 6.761 6.761 6.761 186,951 -0.02(-0.25%)
Feb 12, 2015 6.748 6.780 6.740 6.778 195,328 +0.06(+0.95%)
Feb 11, 2015 6.778 6.778 6.714 6.714 165,231 -0.08(-1.19%)
Feb 10, 2015 6.757 6.795 6.723 6.795 185,299 +0.04(+0.57%)
Feb 09, 2015 6.761 6.791 6.727 6.757 330,270 -0.04(-0.57%)
Feb 06, 2015 6.770 6.800 6.762 6.795 208,754 +0.00(+0.00%)
Feb 05, 2015 6.800 6.812 6.765 6.795 307,475 +0.03(+0.38%)
Feb 04, 2015 6.778 6.783 6.740 6.770 412,176 -0.01(-0.19%)
Feb 03, 2015 6.727 6.795 6.720 6.783 422,155 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.