Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 +0.110 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.812 1.844 1.812 1.832 1,236,977 +0.02(+0.99%)
Apr 28, 2011 1.814 1.819 1.812 1.814 567,053 -0.00(-0.11%)
Apr 27, 2011 1.810 1.816 1.791 1.816 667,094 +0.01(+0.50%)
Apr 26, 2011 1.791 1.812 1.791 1.807 758,368 +0.02(+1.15%)
Apr 25, 2011 1.778 1.789 1.773 1.787 1,006,229 +0.01(+0.77%)
Apr 21, 2011 1.778 1.782 1.771 1.773 338,691 -0.00(-0.13%)
Apr 20, 2011 1.789 1.789 1.769 1.775 464,138 +0.02(+0.91%)
Apr 19, 2011 1.739 1.759 1.739 1.759 395,127 +0.02(+1.31%)
Apr 18, 2011 1.750 1.750 1.725 1.737 285,468 -0.02(-0.91%)
Apr 15, 2011 1.753 1.755 1.741 1.753 351,512 +0.00(+0.26%)
Apr 14, 2011 1.743 1.750 1.741 1.748 285,428 -0.01(-0.39%)
Apr 13, 2011 1.773 1.773 1.746 1.755 315,313 -0.01(-0.39%)
Apr 12, 2011 1.759 1.764 1.750 1.762 285,547 -0.01(-0.39%)
Apr 11, 2011 1.771 1.773 1.753 1.769 393,135 +0.00(+0.26%)
Apr 08, 2011 1.782 1.782 1.759 1.764 672,789 -0.01(-0.39%)
Apr 07, 2011 1.775 1.782 1.766 1.771 503,307 -0.01(-0.77%)
Apr 06, 2011 1.800 1.800 1.780 1.785 272,708 +0.00(+0.13%)
Apr 05, 2011 1.780 1.794 1.780 1.782 322,860 -0.00(-0.26%)
Apr 04, 2011 1.789 1.796 1.773 1.787 413,349 +0.00(+0.00%)
Apr 01, 2011 1.780 1.791 1.780 1.787 340,021 +0.01(+0.38%)
Mar 31, 2011 1.780 1.789 1.759 1.780 439,729 +0.00(+0.26%)
Mar 30, 2011 1.780 1.780 1.757 1.775 297,696 +0.01(+0.52%)
Mar 29, 2011 1.766 1.773 1.755 1.766 253,854 +0.00(+0.26%)
Mar 28, 2011 1.764 1.771 1.755 1.762 613,879 +0.01(+0.39%)
Mar 25, 2011 1.778 1.789 1.752 1.755 2,072,873 -0.17(-8.77%)
Mar 24, 2011 1.921 1.928 1.908 1.924 2,316,561 +0.00(+0.11%)
Mar 23, 2011 1.921 1.921 1.896 1.921 1,506,224 -0.01(-0.34%)
Mar 22, 2011 1.921 1.987 1.917 1.928 2,333,599 +0.01(+0.59%)
Mar 21, 2011 1.884 1.946 1.881 1.917 833,875 +0.06(+3.11%)
Mar 18, 2011 1.865 1.901 1.848 1.859 157,906 +0.00(+0.12%)
Mar 17, 2011 1.892 1.910 1.857 1.857 161,150 -0.03(-1.42%)
Mar 16, 2011 1.903 1.903 1.857 1.883 170,426 -0.02(-0.82%)
Mar 15, 2011 1.890 1.906 1.877 1.899 204,449 -0.02(-0.81%)
Mar 14, 2011 1.892 1.919 1.883 1.914 199,795 +0.00(+0.00%)
Mar 11, 2011 1.923 1.926 1.903 1.914 278,969 -0.00(-0.12%)
Mar 10, 2011 1.914 1.935 1.910 1.917 197,091 -0.03(-1.37%)
Mar 09, 2011 1.943 1.959 1.937 1.943 118,843 +0.00(+0.00%)
Mar 08, 2011 1.955 1.957 1.941 1.943 134,601 -0.01(-0.57%)
Mar 07, 2011 1.952 1.966 1.932 1.955 163,086 -0.00(-0.23%)
Mar 04, 2011 1.966 1.968 1.948 1.959 82,830 -0.00(-0.23%)
Mar 03, 2011 1.970 1.972 1.955 1.963 288,685 +0.02(+0.80%)
Mar 02, 2011 1.948 1.948 1.926 1.948 219,686 -0.00(-0.11%)
Mar 01, 2011 1.941 1.952 1.929 1.950 142,678 -0.00(-0.11%)
Feb 28, 2011 1.932 1.968 1.928 1.952 385,212 +0.02(+1.25%)
Feb 25, 2011 1.932 1.955 1.927 1.928 250,889 -0.00(-0.09%)
Feb 24, 2011 1.923 1.952 1.903 1.930 290,819 -0.01(-0.69%)
Feb 23, 2011 1.975 2.006 1.928 1.943 166,684 -0.03(-1.47%)
Feb 22, 2011 1.975 1.988 1.948 1.972 186,099 -0.03(-1.34%)
Feb 18, 2011 1.995 2.001 1.986 1.999 180,969 +0.00(+0.11%)
Feb 17, 2011 1.973 1.999 1.963 1.997 169,433 +0.02(+1.24%)
Feb 16, 2011 1.957 1.972 1.957 1.972 70,840 +0.02(+1.26%)
Feb 15, 2011 1.955 1.959 1.937 1.948 116,853 -0.01(-0.34%)
Feb 14, 2011 1.937 1.955 1.937 1.955 78,674 +0.02(+1.27%)
Feb 11, 2011 1.917 1.939 1.917 1.930 98,934 +0.01(+0.44%)
Feb 10, 2011 1.921 1.926 1.908 1.922 32,217 -0.01(-0.44%)
Feb 09, 2011 1.928 1.939 1.914 1.930 55,917 -0.00(-0.06%)
Feb 08, 2011 1.935 1.941 1.923 1.931 109,854 +0.01(+0.29%)
Feb 07, 2011 1.941 1.941 1.923 1.926 164,074 +0.00(+0.07%)
Feb 04, 2011 1.935 1.935 1.923 1.924 65,391 -0.01(-0.42%)
Feb 03, 2011 1.912 1.932 1.903 1.932 37,837 +0.01(+0.70%)
Feb 02, 2011 1.912 1.919 1.911 1.919 40,334 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.