Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.510 +0.050 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.135 2.143 2.128 2.128 321,443 -0.01(-0.24%)
Apr 29, 2002 2.128 2.138 2.125 2.133 220,895 +0.00(+0.00%)
Apr 26, 2002 2.128 2.138 2.125 2.133 295,433 +0.01(+0.24%)
Apr 25, 2002 2.135 2.138 2.125 2.128 308,632 +0.00(+0.12%)
Apr 24, 2002 2.125 2.130 2.123 2.125 251,952 -0.01(-0.24%)
Apr 23, 2002 2.115 2.138 2.102 2.130 744,212 +0.02(+0.85%)
Apr 22, 2002 2.110 2.112 2.104 2.112 211,578 +0.01(+0.24%)
Apr 19, 2002 2.112 2.115 2.104 2.107 215,460 -0.00(-0.12%)
Apr 18, 2002 2.112 2.117 2.110 2.110 190,614 -0.01(-0.24%)
Apr 17, 2002 2.110 2.115 2.107 2.115 305,526 +0.01(+0.24%)
Apr 16, 2002 2.104 2.117 2.104 2.110 390,158 +0.00(+0.12%)
Apr 15, 2002 2.104 2.110 2.097 2.107 191,779 +0.00(+0.00%)
Apr 12, 2002 2.094 2.107 2.094 2.107 257,776 +0.01(+0.62%)
Apr 11, 2002 2.094 2.099 2.092 2.094 229,048 -0.03(-1.45%)
Apr 10, 2002 2.123 2.133 2.102 2.125 498,082 +0.01(+0.37%)
Apr 09, 2002 2.094 2.128 2.094 2.117 388,217 +0.02(+0.74%)
Apr 08, 2002 2.110 2.110 2.089 2.102 328,819 -0.01(-0.24%)
Apr 05, 2002 2.094 2.107 2.086 2.107 345,901 +0.02(+0.86%)
Apr 04, 2002 2.089 2.097 2.089 2.089 271,363 -0.01(-0.25%)
Apr 03, 2002 2.094 2.097 2.074 2.094 263,211 -0.01(-0.25%)
Apr 02, 2002 2.089 2.104 2.089 2.099 422,768 +0.01(+0.49%)
Apr 01, 2002 2.089 2.097 2.086 2.089 173,144 -0.00(-0.12%)
Mar 29, 2002 2.099 2.099 2.086 2.092 314,067 +0.00(+0.00%)
Mar 28, 2002 2.099 2.099 2.086 2.092 314,067 +0.01(+0.25%)
Mar 27, 2002 2.074 2.094 2.071 2.086 485,659 +0.02(+0.75%)
Mar 26, 2002 2.068 2.074 2.066 2.071 347,842 +0.00(+0.00%)
Mar 25, 2002 2.079 2.094 2.061 2.071 602,513 -0.02(-0.86%)
Mar 22, 2002 2.079 2.089 2.076 2.089 226,330 +0.01(+0.50%)
Mar 21, 2002 2.079 2.086 2.066 2.079 348,230 -0.01(-0.25%)
Mar 20, 2002 2.102 2.110 2.081 2.084 246,129 -0.02(-0.86%)
Mar 19, 2002 2.102 2.110 2.099 2.102 272,916 +0.00(+0.00%)
Mar 18, 2002 2.107 2.110 2.099 2.102 211,190 -0.01(-0.37%)
Mar 15, 2002 2.115 2.120 2.104 2.110 327,267 -0.01(-0.24%)
Mar 14, 2002 2.125 2.130 2.107 2.115 224,389 -0.01(-0.36%)
Mar 13, 2002 2.125 2.128 2.120 2.123 246,517 -0.01(-0.24%)
Mar 12, 2002 2.133 2.133 2.125 2.128 248,847 +0.01(+0.24%)
Mar 11, 2002 2.135 2.143 2.123 2.123 230,601 -0.02(-0.96%)
Mar 08, 2002 2.133 2.148 2.128 2.143 397,922 +0.01(+0.48%)
Mar 07, 2002 2.148 2.148 2.133 2.133 460,425 -0.02(-0.84%)
Mar 06, 2002 2.169 2.169 2.143 2.151 400,640 -0.02(-0.83%)
Mar 05, 2002 2.159 2.169 2.156 2.169 177,415 +0.01(+0.48%)
Mar 04, 2002 2.148 2.161 2.148 2.159 246,517 +0.01(+0.48%)
Mar 01, 2002 2.143 2.148 2.138 2.148 334,643 +0.01(+0.24%)
Feb 28, 2002 2.146 2.146 2.135 2.143 132,770 +0.00(+0.12%)
Feb 27, 2002 2.153 2.153 2.130 2.141 213,907 -0.01(-0.36%)
Feb 26, 2002 2.156 2.156 2.146 2.148 182,462 -0.01(-0.24%)
Feb 25, 2002 2.148 2.156 2.143 2.153 310,185 +0.01(+0.48%)
Feb 22, 2002 2.125 2.148 2.117 2.143 307,079 +0.02(+0.73%)
Feb 21, 2002 2.125 2.138 2.125 2.128 262,823 -0.00(-0.12%)
Feb 20, 2002 2.143 2.146 2.125 2.130 330,761 -0.02(-0.72%)
Feb 19, 2002 2.141 2.148 2.135 2.146 349,395 -0.01(-0.24%)
Feb 18, 2002 2.153 2.153 2.138 2.151 408,404 +0.00(+0.00%)
Feb 15, 2002 2.153 2.153 2.138 2.151 408,404 +0.00(+0.00%)
Feb 14, 2002 2.153 2.153 2.146 2.151 258,940 -0.00(-0.12%)
Feb 13, 2002 2.143 2.156 2.143 2.153 235,259 -0.01(-0.24%)
Feb 12, 2002 2.159 2.166 2.151 2.159 340,854 +0.00(+0.12%)
Feb 11, 2002 2.156 2.164 2.151 2.156 185,956 +0.01(+0.24%)
Feb 08, 2002 2.148 2.161 2.143 2.151 165,380 -0.01(-0.24%)
Feb 07, 2002 2.148 2.166 2.146 2.156 439,073 +0.01(+0.48%)
Feb 06, 2002 2.148 2.159 2.143 2.146 119,182 -0.01(-0.60%)
Feb 05, 2002 2.153 2.159 2.148 2.159 187,508 +0.00(+0.00%)
Feb 04, 2002 2.146 2.161 2.146 2.159 340,466 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.