Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.191 -0.049 (-0.79%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.176 3.176 3.128 3.145 386,270 -0.02(-0.64%)
Apr 28, 2011 3.145 3.167 3.145 3.166 358,689 +0.01(+0.32%)
Apr 27, 2011 3.138 3.155 3.135 3.155 471,157 +0.01(+0.22%)
Apr 26, 2011 3.118 3.152 3.118 3.149 347,633 +0.03(+0.87%)
Apr 25, 2011 3.125 3.138 3.121 3.121 355,038 -0.02(-0.54%)
Apr 21, 2011 3.111 3.138 3.108 3.138 298,775 +0.03(+0.87%)
Apr 20, 2011 3.128 3.135 3.108 3.111 623,471 -0.01(-0.43%)
Apr 19, 2011 3.111 3.125 3.108 3.125 258,122 +0.01(+0.44%)
Apr 18, 2011 3.087 3.111 3.087 3.111 217,992 +0.01(+0.33%)
Apr 15, 2011 3.104 3.115 3.094 3.101 318,648 -0.02(-0.54%)
Apr 14, 2011 3.101 3.118 3.098 3.118 255,136 +0.01(+0.33%)
Apr 13, 2011 3.091 3.118 3.087 3.108 484,626 +0.01(+0.33%)
Apr 12, 2011 3.081 3.098 3.081 3.098 299,667 +0.00(+0.00%)
Apr 11, 2011 3.101 3.101 3.081 3.098 585,079 +0.01(+0.31%)
Apr 08, 2011 3.088 3.102 3.088 3.088 297,922 -0.01(-0.33%)
Apr 07, 2011 3.081 3.098 3.081 3.098 276,082 +0.01(+0.33%)
Apr 06, 2011 3.088 3.098 3.085 3.088 239,386 +0.00(+0.00%)
Apr 05, 2011 3.085 3.098 3.085 3.088 274,299 -0.00(-0.11%)
Apr 04, 2011 3.085 3.098 3.081 3.091 387,445 -0.00(-0.11%)
Apr 01, 2011 3.085 3.095 3.081 3.095 391,324 +0.01(+0.33%)
Mar 31, 2011 3.098 3.098 3.075 3.085 355,401 -0.02(-0.54%)
Mar 30, 2011 3.071 3.108 3.064 3.102 640,684 +0.03(+0.88%)
Mar 29, 2011 3.075 3.088 3.071 3.075 316,056 -0.01(-0.44%)
Mar 28, 2011 3.081 3.088 3.064 3.088 285,641 +0.01(+0.44%)
Mar 25, 2011 3.061 3.081 3.061 3.075 508,577 +0.01(+0.33%)
Mar 24, 2011 3.078 3.085 3.058 3.064 776,805 -0.03(-1.09%)
Mar 23, 2011 3.078 3.098 3.068 3.098 247,478 +0.01(+0.33%)
Mar 22, 2011 3.068 3.088 3.064 3.088 352,663 +0.01(+0.33%)
Mar 21, 2011 3.068 3.078 3.061 3.078 345,214 +0.03(+1.11%)
Mar 18, 2011 3.061 3.095 3.027 3.044 1,365,616 -0.02(-0.77%)
Mar 17, 2011 3.041 3.068 3.038 3.068 479,910 +0.03(+1.00%)
Mar 16, 2011 3.044 3.058 3.038 3.038 449,759 -0.01(-0.44%)
Mar 15, 2011 3.052 3.071 3.048 3.051 454,435 -0.02(-0.66%)
Mar 14, 2011 3.064 3.081 3.063 3.071 315,676 -0.01(-0.33%)
Mar 11, 2011 3.064 3.091 3.061 3.081 372,073 -0.00(-0.11%)
Mar 10, 2011 3.075 3.091 3.071 3.085 449,244 +0.01(+0.33%)
Mar 09, 2011 3.105 3.105 3.075 3.075 464,162 -0.03(-1.01%)
Mar 08, 2011 3.113 3.113 3.086 3.106 307,483 +0.01(+0.32%)
Mar 07, 2011 3.083 3.099 3.083 3.096 272,223 +0.01(+0.22%)
Mar 04, 2011 3.093 3.103 3.086 3.089 288,549 -0.03(-0.86%)
Mar 03, 2011 3.103 3.116 3.083 3.116 464,047 +0.01(+0.32%)
Mar 02, 2011 3.103 3.109 3.089 3.106 430,635 +0.00(+0.00%)
Mar 01, 2011 3.076 3.126 3.076 3.106 929,898 +0.01(+0.43%)
Feb 28, 2011 3.086 3.093 3.066 3.093 585,440 +0.03(+0.88%)
Feb 25, 2011 3.062 3.079 3.062 3.066 268,983 +0.00(+0.00%)
Feb 24, 2011 3.056 3.076 3.052 3.066 252,004 +0.00(+0.11%)
Feb 23, 2011 3.046 3.072 3.039 3.062 447,355 +0.00(+0.11%)
Feb 22, 2011 3.049 3.059 3.039 3.059 517,633 +0.00(+0.11%)
Feb 18, 2011 3.052 3.066 3.052 3.056 527,814 -0.01(-0.44%)
Feb 17, 2011 3.046 3.069 3.042 3.069 375,582 +0.02(+0.77%)
Feb 16, 2011 3.052 3.062 3.046 3.046 445,903 -0.01(-0.44%)
Feb 15, 2011 3.083 3.083 3.046 3.059 508,949 -0.03(-0.87%)
Feb 14, 2011 3.076 3.093 3.059 3.086 452,706 +0.03(+0.99%)
Feb 11, 2011 3.049 3.066 3.046 3.056 395,462 -0.01(-0.22%)
Feb 10, 2011 3.069 3.079 3.062 3.062 387,702 -0.02(-0.76%)
Feb 09, 2011 3.083 3.089 3.059 3.086 377,061 +0.01(+0.40%)
Feb 08, 2011 3.067 3.080 3.060 3.073 326,174 -0.01(-0.22%)
Feb 07, 2011 3.057 3.100 3.057 3.080 562,182 +0.01(+0.32%)
Feb 04, 2011 3.070 3.100 3.053 3.070 371,040 -0.01(-0.32%)
Feb 03, 2011 3.087 3.107 3.080 3.080 260,924 -0.01(-0.43%)
Feb 02, 2011 3.093 3.113 3.090 3.093 376,755 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.