Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.175 3.175 3.127 3.144 386,376 -0.02(-0.64%)
Apr 28, 2011 3.144 3.166 3.144 3.165 358,787 +0.01(+0.32%)
Apr 27, 2011 3.138 3.155 3.134 3.155 471,286 +0.01(+0.22%)
Apr 26, 2011 3.117 3.151 3.117 3.148 347,729 +0.03(+0.87%)
Apr 25, 2011 3.124 3.138 3.121 3.121 355,135 -0.02(-0.54%)
Apr 21, 2011 3.110 3.138 3.107 3.138 298,857 +0.03(+0.87%)
Apr 20, 2011 3.127 3.134 3.107 3.110 623,641 -0.01(-0.43%)
Apr 19, 2011 3.110 3.124 3.107 3.124 258,192 +0.01(+0.44%)
Apr 18, 2011 3.087 3.110 3.087 3.110 218,052 +0.01(+0.33%)
Apr 15, 2011 3.104 3.114 3.093 3.100 318,735 -0.02(-0.54%)
Apr 14, 2011 3.100 3.117 3.097 3.117 255,206 +0.01(+0.33%)
Apr 13, 2011 3.090 3.117 3.087 3.107 484,759 +0.01(+0.33%)
Apr 12, 2011 3.080 3.097 3.080 3.097 299,749 +0.00(+0.00%)
Apr 11, 2011 3.100 3.100 3.080 3.097 585,239 +0.01(+0.31%)
Apr 08, 2011 3.087 3.101 3.087 3.087 298,004 -0.01(-0.33%)
Apr 07, 2011 3.081 3.097 3.081 3.097 276,158 +0.01(+0.33%)
Apr 06, 2011 3.087 3.097 3.084 3.087 239,452 +0.00(+0.00%)
Apr 05, 2011 3.084 3.097 3.084 3.087 274,374 -0.00(-0.11%)
Apr 04, 2011 3.084 3.097 3.081 3.091 387,551 -0.00(-0.11%)
Apr 01, 2011 3.084 3.094 3.081 3.094 391,431 +0.01(+0.33%)
Mar 31, 2011 3.097 3.097 3.074 3.084 355,498 -0.02(-0.54%)
Mar 30, 2011 3.070 3.108 3.064 3.101 640,859 +0.03(+0.88%)
Mar 29, 2011 3.074 3.087 3.070 3.074 316,142 -0.01(-0.44%)
Mar 28, 2011 3.081 3.087 3.064 3.087 285,719 +0.01(+0.44%)
Mar 25, 2011 3.060 3.081 3.060 3.074 508,716 +0.01(+0.33%)
Mar 24, 2011 3.077 3.084 3.057 3.064 777,017 -0.03(-1.09%)
Mar 23, 2011 3.077 3.097 3.067 3.097 247,546 +0.01(+0.33%)
Mar 22, 2011 3.067 3.087 3.064 3.087 352,759 +0.01(+0.33%)
Mar 21, 2011 3.067 3.077 3.060 3.077 345,309 +0.03(+1.11%)
Mar 18, 2011 3.060 3.094 3.027 3.043 1,365,990 -0.02(-0.77%)
Mar 17, 2011 3.040 3.067 3.037 3.067 480,042 +0.03(+1.00%)
Mar 16, 2011 3.043 3.057 3.037 3.037 449,882 -0.01(-0.44%)
Mar 15, 2011 3.052 3.070 3.047 3.050 454,559 -0.02(-0.66%)
Mar 14, 2011 3.064 3.081 3.063 3.070 315,763 -0.01(-0.33%)
Mar 11, 2011 3.064 3.091 3.060 3.081 372,175 -0.00(-0.11%)
Mar 10, 2011 3.074 3.091 3.070 3.084 449,367 +0.01(+0.33%)
Mar 09, 2011 3.104 3.104 3.074 3.074 464,289 -0.03(-1.01%)
Mar 08, 2011 3.112 3.112 3.085 3.105 307,567 +0.01(+0.33%)
Mar 07, 2011 3.082 3.098 3.082 3.095 272,298 +0.01(+0.22%)
Mar 04, 2011 3.092 3.102 3.085 3.088 288,628 -0.03(-0.86%)
Mar 03, 2011 3.102 3.115 3.082 3.115 464,174 +0.01(+0.32%)
Mar 02, 2011 3.102 3.109 3.088 3.105 430,753 +0.00(+0.00%)
Mar 01, 2011 3.075 3.125 3.075 3.105 930,153 +0.01(+0.43%)
Feb 28, 2011 3.085 3.092 3.065 3.092 585,600 +0.03(+0.88%)
Feb 25, 2011 3.062 3.078 3.062 3.065 269,056 +0.00(+0.00%)
Feb 24, 2011 3.055 3.075 3.052 3.065 252,073 +0.00(+0.11%)
Feb 23, 2011 3.045 3.072 3.038 3.062 447,477 +0.00(+0.11%)
Feb 22, 2011 3.048 3.058 3.038 3.058 517,775 +0.00(+0.11%)
Feb 18, 2011 3.052 3.065 3.052 3.055 527,959 -0.01(-0.44%)
Feb 17, 2011 3.045 3.068 3.041 3.068 375,685 +0.02(+0.77%)
Feb 16, 2011 3.052 3.062 3.045 3.045 446,025 -0.01(-0.44%)
Feb 15, 2011 3.082 3.082 3.045 3.058 509,088 -0.03(-0.87%)
Feb 14, 2011 3.075 3.092 3.058 3.085 452,830 +0.03(+0.99%)
Feb 11, 2011 3.048 3.065 3.045 3.055 395,570 -0.01(-0.22%)
Feb 10, 2011 3.068 3.078 3.062 3.062 387,808 -0.02(-0.76%)
Feb 09, 2011 3.082 3.088 3.058 3.085 377,164 +0.01(+0.40%)
Feb 08, 2011 3.066 3.079 3.059 3.073 326,263 -0.01(-0.22%)
Feb 07, 2011 3.056 3.099 3.056 3.079 562,336 +0.01(+0.32%)
Feb 04, 2011 3.069 3.099 3.053 3.069 371,142 -0.01(-0.32%)
Feb 03, 2011 3.086 3.106 3.079 3.079 260,996 -0.01(-0.43%)
Feb 02, 2011 3.093 3.113 3.089 3.093 376,858 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.