Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.982 3.982 3.955 3.969 402,926 -0.00(-0.11%)
Apr 29, 2015 3.977 3.982 3.960 3.973 179,029 -0.01(-0.33%)
Apr 28, 2015 4.013 4.013 3.973 3.986 283,246 -0.02(-0.55%)
Apr 27, 2015 4.013 4.017 4.000 4.008 169,576 -0.02(-0.55%)
Apr 24, 2015 4.000 4.031 3.995 4.031 295,966 +0.03(+0.66%)
Apr 23, 2015 4.004 4.008 4.001 4.004 183,217 +0.00(+0.00%)
Apr 22, 2015 3.986 4.004 3.986 4.004 211,626 +0.02(+0.44%)
Apr 21, 2015 3.977 3.991 3.977 3.986 180,605 +0.01(+0.22%)
Apr 20, 2015 3.977 3.991 3.969 3.977 336,368 +0.00(+0.00%)
Apr 17, 2015 3.969 3.982 3.964 3.977 377,316 +0.01(+0.22%)
Apr 16, 2015 3.960 3.973 3.960 3.969 218,218 +0.01(+0.22%)
Apr 15, 2015 3.933 3.960 3.929 3.960 270,223 +0.03(+0.68%)
Apr 14, 2015 3.929 3.942 3.929 3.933 249,768 +0.01(+0.17%)
Apr 13, 2015 3.904 3.931 3.904 3.926 340,617 +0.01(+0.34%)
Apr 10, 2015 3.904 3.918 3.891 3.913 166,654 +0.01(+0.23%)
Apr 09, 2015 3.891 3.904 3.891 3.904 140,687 +0.01(+0.34%)
Apr 08, 2015 3.887 3.904 3.882 3.891 144,191 -0.01(-0.23%)
Apr 07, 2015 3.874 3.900 3.874 3.900 110,847 +0.03(+0.68%)
Apr 06, 2015 3.869 3.887 3.869 3.874 124,633 -0.00(-0.11%)
Apr 02, 2015 3.874 3.878 3.878 3.878 1,258,268 +0.00(+0.00%)
Apr 01, 2015 3.878 3.891 3.874 3.878 332,205 +0.00(+0.00%)
Mar 31, 2015 3.900 3.909 3.878 3.878 464,660 -0.04(-0.90%)
Mar 30, 2015 3.913 3.927 3.909 3.913 106,910 +0.00(+0.00%)
Mar 27, 2015 3.896 3.926 3.891 3.913 283,871 +0.00(+0.11%)
Mar 26, 2015 3.887 3.909 3.882 3.909 367,017 +0.00(+0.11%)
Mar 25, 2015 3.882 3.904 3.882 3.904 402,205 +0.03(+0.68%)
Mar 24, 2015 3.891 3.900 3.878 3.878 550,819 -0.00(-0.11%)
Mar 23, 2015 3.887 3.887 3.874 3.882 240,682 -0.01(-0.34%)
Mar 20, 2015 3.852 3.896 3.852 3.896 230,436 +0.04(+1.03%)
Mar 19, 2015 3.865 3.869 3.808 3.856 366,257 -0.02(-0.46%)
Mar 18, 2015 3.869 3.878 3.856 3.874 148,105 -0.00(-0.11%)
Mar 17, 2015 3.860 3.878 3.860 3.878 147,093 +0.01(+0.17%)
Mar 16, 2015 3.880 3.885 3.854 3.871 245,493 -0.02(-0.56%)
Mar 13, 2015 3.876 3.893 3.863 3.893 225,869 +0.02(+0.57%)
Mar 12, 2015 3.876 3.880 3.863 3.871 235,950 +0.00(+0.00%)
Mar 11, 2015 3.893 3.893 3.863 3.871 260,777 -0.02(-0.45%)
Mar 10, 2015 3.906 3.924 3.871 3.889 158,893 -0.04(-1.11%)
Mar 09, 2015 3.924 3.942 3.902 3.933 368,085 +0.00(+0.00%)
Mar 06, 2015 3.906 3.933 3.889 3.933 221,408 +0.01(+0.34%)
Mar 05, 2015 3.915 3.920 3.898 3.920 242,017 -0.00(-0.11%)
Mar 04, 2015 3.911 3.924 3.898 3.924 313,913 +0.00(+0.00%)
Mar 03, 2015 3.928 3.937 3.915 3.924 530,746 -0.02(-0.56%)
Mar 02, 2015 3.937 3.946 3.924 3.946 237,490 +0.01(+0.33%)
Feb 27, 2015 3.906 3.933 3.889 3.933 369,134 +0.03(+0.79%)
Feb 26, 2015 3.885 3.911 3.885 3.902 229,842 +0.01(+0.34%)
Feb 25, 2015 3.898 3.902 3.871 3.889 215,936 -0.01(-0.23%)
Feb 24, 2015 3.863 3.898 3.863 3.898 206,938 +0.04(+0.91%)
Feb 23, 2015 3.867 3.880 3.858 3.863 303,193 -0.03(-0.68%)
Feb 20, 2015 3.845 3.889 3.845 3.889 366,778 +0.04(+1.03%)
Feb 19, 2015 3.845 3.867 3.845 3.849 251,991 +0.00(+0.00%)
Feb 18, 2015 3.867 3.876 3.841 3.849 484,274 -0.03(-0.68%)
Feb 17, 2015 3.867 3.880 3.854 3.876 396,723 +0.17(+4.49%)
Feb 13, 2015 3.676 3.709 3.709 3.709 854,199 +0.07(+1.95%)
Feb 12, 2015 3.647 3.651 3.630 3.638 232,858 +0.00(+0.00%)
Feb 11, 2015 3.630 3.643 3.622 3.638 227,350 +0.00(+0.00%)
Feb 10, 2015 3.622 3.638 3.618 3.638 309,128 +0.01(+0.23%)
Feb 09, 2015 3.613 3.643 3.613 3.630 311,994 +0.01(+0.23%)
Feb 06, 2015 3.638 3.646 3.622 3.622 275,200 -0.02(-0.46%)
Feb 05, 2015 3.630 3.647 3.626 3.638 479,910 +0.01(+0.23%)
Feb 04, 2015 3.655 3.663 3.630 3.630 547,677 -0.03(-0.91%)
Feb 03, 2015 3.651 3.668 3.651 3.663 270,946 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.