Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.001 5.041 5.001 5.030 15,776 +0.02(+0.46%)
Apr 29, 2004 5.058 5.093 5.007 5.007 46,116 -0.06(-1.14%)
Apr 28, 2004 5.093 5.110 5.053 5.064 33,807 -0.02(-0.34%)
Apr 27, 2004 5.064 5.087 5.030 5.082 43,343 +0.02(+0.34%)
Apr 26, 2004 5.076 5.076 5.030 5.064 17,857 +0.02(+0.46%)
Apr 23, 2004 5.105 5.105 5.035 5.041 25,138 -0.06(-1.24%)
Apr 22, 2004 5.116 5.116 5.070 5.105 13,696 +0.03(+0.68%)
Apr 21, 2004 5.076 5.110 5.058 5.070 27,219 -0.04(-0.79%)
Apr 20, 2004 5.076 5.122 5.064 5.110 21,324 +0.02(+0.45%)
Apr 19, 2004 5.105 5.145 5.087 5.087 39,875 -0.03(-0.68%)
Apr 16, 2004 5.122 5.128 5.087 5.122 23,925 +0.01(+0.11%)
Apr 15, 2004 5.035 5.116 5.035 5.116 43,689 +0.06(+1.26%)
Apr 14, 2004 5.076 5.076 5.035 5.053 57,559 -0.04(-0.79%)
Apr 13, 2004 5.128 5.145 5.093 5.093 74,549 -0.06(-1.12%)
Apr 12, 2004 5.145 5.168 5.145 5.151 18,030 -0.01(-0.22%)
Apr 08, 2004 5.168 5.191 5.133 5.162 67,094 -0.02(-0.33%)
Apr 07, 2004 5.076 5.185 5.076 5.180 111,824 +0.03(+0.67%)
Apr 06, 2004 5.214 5.220 4.949 5.145 132,803 -0.07(-1.44%)
Apr 05, 2004 5.283 5.295 5.197 5.220 48,890 -0.08(-1.52%)
Apr 02, 2004 5.364 5.364 5.260 5.301 88,246 -0.12(-2.13%)
Apr 01, 2004 5.422 5.422 5.387 5.416 40,915 -0.02(-0.32%)
Mar 31, 2004 5.393 5.433 5.393 5.433 29,299 +0.02(+0.43%)
Mar 30, 2004 5.387 5.422 5.387 5.410 13,002 +0.02(+0.32%)
Mar 29, 2004 5.474 5.474 5.393 5.393 52,878 -0.04(-0.74%)
Mar 26, 2004 5.462 5.462 5.433 5.433 10,228 -0.04(-0.74%)
Mar 25, 2004 5.480 5.480 5.474 5.474 1,907 -0.01(-0.11%)
Mar 24, 2004 5.497 5.503 5.480 5.480 13,696 -0.01(-0.21%)
Mar 23, 2004 5.491 5.491 5.491 5.491 1,733 +0.03(+0.53%)
Mar 22, 2004 5.451 5.491 5.451 5.462 6,761 -0.02(-0.32%)
Mar 19, 2004 5.433 5.491 5.433 5.480 17,857 +0.05(+0.85%)
Mar 18, 2004 5.503 5.503 5.433 5.433 41,782 -0.05(-0.84%)
Mar 17, 2004 5.451 5.480 5.433 5.480 33,460 +0.01(+0.11%)
Mar 16, 2004 5.428 5.474 5.422 5.474 44,556 +0.02(+0.42%)
Mar 15, 2004 5.422 5.474 5.422 5.451 13,349 +0.02(+0.32%)
Mar 12, 2004 5.422 5.451 5.416 5.433 28,086 -0.01(-0.21%)
Mar 11, 2004 5.468 5.480 5.416 5.445 30,166 -0.02(-0.32%)
Mar 10, 2004 5.456 5.468 5.428 5.462 35,888 -0.01(-0.21%)
Mar 09, 2004 5.451 5.474 5.445 5.474 28,606 +0.02(+0.42%)
Mar 08, 2004 5.468 5.508 5.422 5.451 61,547 +0.02(+0.32%)
Mar 05, 2004 5.433 5.474 5.422 5.433 29,126 +0.03(+0.64%)
Mar 04, 2004 5.422 5.422 5.353 5.399 50,277 -0.05(-0.95%)
Mar 03, 2004 5.451 5.456 5.416 5.451 16,817 +0.00(+0.00%)
Mar 02, 2004 5.439 5.462 5.439 5.451 22,711 +0.01(+0.21%)
Mar 01, 2004 5.428 5.439 5.393 5.439 13,523 +0.02(+0.32%)
Feb 27, 2004 5.433 5.439 5.387 5.422 46,290 +0.01(+0.21%)
Feb 26, 2004 5.399 5.422 5.376 5.410 13,869 +0.01(+0.21%)
Feb 25, 2004 5.416 5.445 5.399 5.399 7,454 +0.03(+0.54%)
Feb 24, 2004 5.381 5.405 5.370 5.370 27,739 -0.01(-0.21%)
Feb 23, 2004 5.381 5.433 5.376 5.381 48,370 +0.00(+0.00%)
Feb 20, 2004 5.387 5.422 5.381 5.381 18,550 -0.01(-0.21%)
Feb 19, 2004 5.393 5.422 5.393 5.393 13,869 -0.01(-0.11%)
Feb 18, 2004 5.416 5.422 5.387 5.399 17,857 -0.02(-0.43%)
Feb 17, 2004 5.456 5.468 5.399 5.422 29,299 -0.01(-0.11%)
Feb 13, 2004 5.370 5.480 5.370 5.428 19,764 +0.05(+0.86%)
Feb 12, 2004 5.405 5.405 5.381 5.381 20,978 -0.03(-0.53%)
Feb 11, 2004 5.451 5.462 5.405 5.410 19,591 -0.02(-0.32%)
Feb 10, 2004 5.480 5.480 5.422 5.428 16,643 -0.04(-0.74%)
Feb 09, 2004 5.422 5.474 5.422 5.468 14,736 +0.03(+0.64%)
Feb 06, 2004 5.405 5.439 5.405 5.433 5,721 +0.03(+0.53%)
Feb 05, 2004 5.416 5.416 5.399 5.405 12,136 -0.05(-0.95%)
Feb 04, 2004 5.456 5.456 5.422 5.456 8,841 +0.00(+0.00%)
Feb 03, 2004 5.451 5.456 5.347 5.456 35,194 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.