Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.756 5.767 5.721 5.767 26,181 +0.00(+0.00%)
Apr 29, 2010 5.709 5.767 5.703 5.767 51,666 +0.03(+0.51%)
Apr 28, 2010 5.756 5.756 5.685 5.738 21,427 +0.03(+0.51%)
Apr 27, 2010 5.756 5.756 5.639 5.709 32,962 -0.06(-1.02%)
Apr 26, 2010 5.668 5.779 5.668 5.767 36,149 +0.12(+2.07%)
Apr 23, 2010 5.674 5.674 5.598 5.650 41,834 -0.03(-0.52%)
Apr 22, 2010 5.709 5.732 5.680 5.680 15,970 -0.07(-1.22%)
Apr 21, 2010 5.703 5.758 5.702 5.750 24,086 +0.04(+0.72%)
Apr 20, 2010 5.703 5.738 5.697 5.709 28,393 +0.00(+0.00%)
Apr 19, 2010 5.703 5.709 5.680 5.709 12,467 +0.00(+0.00%)
Apr 16, 2010 5.685 5.709 5.680 5.709 31,254 +0.00(+0.00%)
Apr 15, 2010 5.697 5.709 5.688 5.709 71,913 +0.00(+0.00%)
Apr 14, 2010 5.674 5.709 5.656 5.709 83,517 +0.04(+0.62%)
Apr 13, 2010 5.662 5.674 5.641 5.674 45,364 +0.03(+0.58%)
Apr 12, 2010 5.641 5.653 5.595 5.641 32,751 +0.02(+0.31%)
Apr 09, 2010 5.612 5.630 5.589 5.624 39,825 +0.01(+0.10%)
Apr 08, 2010 5.589 5.618 5.542 5.618 62,711 +0.03(+0.52%)
Apr 07, 2010 5.630 5.635 5.536 5.589 53,761 -0.04(-0.73%)
Apr 06, 2010 5.647 5.653 5.612 5.630 20,042 -0.02(-0.31%)
Apr 05, 2010 5.635 5.665 5.630 5.647 51,512 -0.02(-0.31%)
Apr 01, 2010 5.711 5.665 5.665 5.665 27,941 +0.01(+0.21%)
Mar 31, 2010 5.723 5.746 5.618 5.653 97,197 -0.10(-1.72%)
Mar 30, 2010 5.724 5.752 5.724 5.752 19,113 +0.01(+0.20%)
Mar 29, 2010 5.717 5.740 5.670 5.740 32,125 +0.05(+0.82%)
Mar 26, 2010 5.676 5.735 5.635 5.694 21,555 +0.04(+0.62%)
Mar 25, 2010 5.700 5.711 5.659 5.659 35,274 -0.04(-0.72%)
Mar 24, 2010 5.635 5.700 5.635 5.700 30,632 +0.04(+0.72%)
Mar 23, 2010 5.659 5.676 5.641 5.659 19,999 +0.03(+0.52%)
Mar 22, 2010 5.694 5.694 5.606 5.630 56,298 -0.01(-0.21%)
Mar 19, 2010 5.670 5.676 5.624 5.641 14,519 -0.00(-0.03%)
Mar 18, 2010 5.635 5.676 5.635 5.643 7,153 -0.02(-0.34%)
Mar 17, 2010 5.682 5.682 5.612 5.662 29,027 -0.01(-0.25%)
Mar 16, 2010 5.635 5.700 5.600 5.676 52,952 +0.02(+0.41%)
Mar 15, 2010 5.659 5.686 5.647 5.653 41,047 +0.01(+0.21%)
Mar 12, 2010 5.647 5.659 5.641 5.641 17,320 -0.03(-0.51%)
Mar 11, 2010 5.606 5.688 5.606 5.670 96,777 +0.09(+1.63%)
Mar 10, 2010 5.591 5.609 5.575 5.580 24,533 -0.02(-0.31%)
Mar 09, 2010 5.638 5.649 5.568 5.597 32,237 -0.03(-0.52%)
Mar 08, 2010 5.632 5.661 5.620 5.626 22,022 +0.01(+0.25%)
Mar 05, 2010 5.597 5.632 5.568 5.612 18,554 +0.00(+0.06%)
Mar 04, 2010 5.597 5.609 5.591 5.609 16,689 +0.01(+0.21%)
Mar 03, 2010 5.603 5.603 5.568 5.597 22,711 -0.01(-0.18%)
Mar 02, 2010 5.591 5.609 5.562 5.607 66,350 +0.03(+0.49%)
Mar 01, 2010 5.574 5.580 5.556 5.580 12,809 +0.03(+0.53%)
Feb 26, 2010 5.527 5.562 5.527 5.550 14,646 -0.00(-0.01%)
Feb 25, 2010 5.585 5.591 5.522 5.551 19,244 -0.03(-0.62%)
Feb 24, 2010 5.574 5.591 5.524 5.585 18,700 +0.03(+0.54%)
Feb 23, 2010 5.585 5.597 5.522 5.555 77,630 -0.03(-0.54%)
Feb 22, 2010 5.487 5.585 5.487 5.585 111,971 +0.10(+1.80%)
Feb 19, 2010 5.481 5.516 5.475 5.487 25,627 -0.02(-0.35%)
Feb 18, 2010 5.492 5.522 5.492 5.506 6,193 +0.01(+0.13%)
Feb 17, 2010 5.498 5.539 5.475 5.498 79,986 -0.02(-0.32%)
Feb 16, 2010 5.522 5.568 5.487 5.516 59,363 +0.01(+0.12%)
Feb 12, 2010 5.533 5.509 5.509 5.509 41,809 +0.01(+0.20%)
Feb 11, 2010 5.538 5.539 5.498 5.498 22,798 -0.01(-0.11%)
Feb 10, 2010 5.492 5.539 5.475 5.504 41,824 +0.01(+0.27%)
Feb 09, 2010 5.524 5.554 5.489 5.489 49,425 -0.03(-0.52%)
Feb 08, 2010 5.553 5.565 5.472 5.518 70,916 -0.01(-0.22%)
Feb 05, 2010 5.530 5.535 5.501 5.530 34,194 +0.02(+0.42%)
Feb 04, 2010 5.495 5.524 5.472 5.507 11,109 -0.01(-0.21%)
Feb 03, 2010 5.483 5.518 5.449 5.518 62,381 +0.04(+0.64%)
Feb 02, 2010 5.449 5.483 5.449 5.483 14,615 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.