Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.903 7.965 7.903 7.938 17,294 +0.04(+0.44%)
Apr 29, 2020 7.859 7.947 7.851 7.903 32,818 +0.08(+1.01%)
Apr 28, 2020 7.807 7.842 7.789 7.824 42,820 +0.10(+1.25%)
Apr 27, 2020 7.930 7.956 7.719 7.728 44,251 -0.24(-2.97%)
Apr 24, 2020 8.000 8.009 7.921 7.965 46,171 -0.03(-0.33%)
Apr 23, 2020 8.096 8.149 7.982 7.991 54,984 -0.11(-1.41%)
Apr 22, 2020 8.149 8.166 8.088 8.105 29,051 -0.04(-0.54%)
Apr 21, 2020 8.184 8.263 8.131 8.149 25,369 -0.08(-0.96%)
Apr 20, 2020 8.245 8.280 8.228 8.228 11,558 -0.05(-0.64%)
Apr 17, 2020 8.307 8.316 8.254 8.280 20,748 -0.04(-0.53%)
Apr 16, 2020 8.298 8.333 8.245 8.324 25,087 +0.04(+0.42%)
Apr 15, 2020 8.254 8.289 8.228 8.289 20,411 +0.01(+0.11%)
Apr 14, 2020 8.210 8.280 8.202 8.280 19,472 +0.10(+1.27%)
Apr 13, 2020 8.256 8.308 8.107 8.177 65,769 -0.03(-0.32%)
Apr 09, 2020 8.273 8.273 8.063 8.203 49,168 +0.13(+1.63%)
Apr 08, 2020 8.090 8.212 8.037 8.072 33,906 -0.03(-0.32%)
Apr 07, 2020 8.081 8.194 8.063 8.098 15,764 +0.11(+1.42%)
Apr 06, 2020 7.906 8.046 7.906 7.985 10,921 +0.17(+2.24%)
Apr 03, 2020 7.967 7.967 7.810 7.810 13,264 -0.14(-1.76%)
Apr 02, 2020 7.958 8.020 7.888 7.950 29,264 -0.10(-1.30%)
Apr 01, 2020 8.282 8.282 7.941 8.055 61,658 -0.21(-2.57%)
Mar 31, 2020 8.229 8.308 8.171 8.267 19,189 +0.06(+0.67%)
Mar 30, 2020 8.055 8.256 8.055 8.212 167,934 +0.12(+1.51%)
Mar 27, 2020 8.098 8.221 8.002 8.090 29,729 -0.10(-1.28%)
Mar 26, 2020 8.177 8.404 7.985 8.194 141,071 +0.08(+0.97%)
Mar 25, 2020 7.740 8.282 7.740 8.116 64,698 +0.21(+2.65%)
Mar 24, 2020 7.801 8.090 7.609 7.906 54,331 +0.13(+1.69%)
Mar 23, 2020 7.495 7.897 7.224 7.775 57,282 +0.27(+3.61%)
Mar 20, 2020 7.495 8.125 7.486 7.504 73,981 -0.38(-4.77%)
Mar 19, 2020 7.442 8.072 7.442 7.880 140,946 +0.24(+3.21%)
Mar 18, 2020 8.159 8.159 7.539 7.635 112,605 -0.67(-8.11%)
Mar 17, 2020 8.020 8.334 8.020 8.308 37,321 +0.34(+4.28%)
Mar 16, 2020 8.098 8.684 7.915 7.967 152,409 -0.41(-4.91%)
Mar 13, 2020 8.264 8.527 8.264 8.378 45,623 +0.23(+2.79%)
Mar 12, 2020 8.527 8.527 8.142 8.151 80,557 -0.43(-5.01%)
Mar 11, 2020 8.790 8.790 8.555 8.581 65,647 -0.22(-2.48%)
Mar 10, 2020 8.799 8.838 8.651 8.799 56,456 -0.01(-0.10%)
Mar 09, 2020 8.982 8.982 7.953 8.808 41,644 -0.19(-2.13%)
Mar 06, 2020 9.052 9.069 8.991 9.000 32,222 -0.06(-0.67%)
Mar 05, 2020 9.087 9.130 9.052 9.061 33,947 -0.03(-0.38%)
Mar 04, 2020 9.157 9.182 9.087 9.096 50,494 -0.06(-0.67%)
Mar 03, 2020 9.139 9.241 9.113 9.157 30,175 +0.03(+0.29%)
Mar 02, 2020 9.087 9.147 9.026 9.130 26,786 +0.10(+1.06%)
Feb 28, 2020 9.069 9.103 8.793 9.034 73,733 -0.24(-2.54%)
Feb 27, 2020 9.261 9.340 9.261 9.270 15,500 +0.00(+0.00%)
Feb 26, 2020 9.366 9.366 9.270 9.270 12,532 -0.06(-0.65%)
Feb 25, 2020 9.305 9.383 9.305 9.331 22,643 +0.03(+0.28%)
Feb 24, 2020 9.375 9.375 9.296 9.305 17,074 -0.07(-0.74%)
Feb 21, 2020 9.314 9.383 9.314 9.375 33,713 +0.03(+0.28%)
Feb 20, 2020 9.331 9.348 9.291 9.348 12,813 +0.05(+0.56%)
Feb 19, 2020 9.305 9.331 9.287 9.296 23,492 +0.03(+0.37%)
Feb 18, 2020 9.348 9.348 9.253 9.262 16,064 -0.03(-0.27%)
Feb 14, 2020 9.279 9.287 9.198 9.287 15,365 +0.07(+0.76%)
Feb 13, 2020 9.244 9.261 9.174 9.218 11,182 -0.00(-0.02%)
Feb 12, 2020 9.228 9.237 9.141 9.219 14,672 +0.00(+0.00%)
Feb 11, 2020 9.176 9.219 9.167 9.219 18,536 +0.08(+0.84%)
Feb 10, 2020 9.132 9.176 9.132 9.142 17,365 +0.02(+0.20%)
Feb 07, 2020 9.072 9.132 9.063 9.124 27,594 +0.12(+1.34%)
Feb 06, 2020 9.011 9.039 8.985 9.003 7,660 -0.03(-0.38%)
Feb 05, 2020 8.993 9.037 8.958 9.037 12,963 +0.04(+0.48%)
Feb 04, 2020 9.037 9.037 8.985 8.993 10,085 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.