Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.179 8.271 8.051 8.115 71,409 -0.04(-0.45%)
Apr 28, 2022 8.308 8.354 8.143 8.152 42,616 -0.17(-2.10%)
Apr 27, 2022 8.060 8.465 7.995 8.327 184,346 +0.32(+3.96%)
Apr 26, 2022 8.023 8.069 7.977 8.009 29,255 -0.05(-0.63%)
Apr 25, 2022 8.014 8.109 7.986 8.060 71,364 +0.02(+0.23%)
Apr 22, 2022 8.106 8.143 7.977 8.041 55,708 -0.06(-0.79%)
Apr 21, 2022 8.235 8.235 8.087 8.106 29,899 -0.11(-1.34%)
Apr 20, 2022 8.290 8.373 8.207 8.216 33,498 -0.08(-1.00%)
Apr 19, 2022 8.152 8.345 8.143 8.299 45,812 +0.13(+1.58%)
Apr 18, 2022 8.244 8.281 8.143 8.170 46,344 -0.12(-1.44%)
Apr 14, 2022 8.281 8.446 8.281 8.290 14,991 -0.04(-0.44%)
Apr 13, 2022 8.336 8.685 8.198 8.327 129,743 -0.02(-0.30%)
Apr 12, 2022 8.361 8.425 8.279 8.352 14,842 +0.04(+0.44%)
Apr 11, 2022 8.315 8.434 8.195 8.315 27,470 -0.06(-0.66%)
Apr 08, 2022 8.269 8.618 8.205 8.370 77,842 +0.05(+0.55%)
Apr 07, 2022 8.296 8.664 8.248 8.324 41,659 -0.02(-0.22%)
Apr 06, 2022 8.425 8.627 8.232 8.342 33,237 -0.08(-0.98%)
Apr 05, 2022 8.416 8.526 8.287 8.425 58,961 -0.05(-0.54%)
Apr 04, 2022 8.296 8.471 8.287 8.471 54,325 +0.15(+1.76%)
Apr 01, 2022 8.278 8.324 8.269 8.324 18,800 +0.05(+0.55%)
Mar 31, 2022 8.287 8.324 8.241 8.278 53,614 +0.00(+0.00%)
Mar 30, 2022 8.361 8.434 8.214 8.278 131,165 -0.08(-0.99%)
Mar 29, 2022 8.489 8.599 8.304 8.361 71,078 -0.13(-1.51%)
Mar 28, 2022 8.425 8.526 8.370 8.489 18,962 +0.04(+0.43%)
Mar 25, 2022 8.452 8.498 8.278 8.452 31,052 +0.00(+0.00%)
Mar 24, 2022 8.471 8.599 8.342 8.452 49,211 +0.04(+0.44%)
Mar 23, 2022 8.471 8.581 8.416 8.416 22,925 -0.09(-1.08%)
Mar 22, 2022 8.489 8.517 8.326 8.508 24,835 -0.02(-0.22%)
Mar 21, 2022 8.407 8.526 8.333 8.526 21,190 +0.07(+0.87%)
Mar 18, 2022 8.434 8.452 8.379 8.452 18,879 -0.03(-0.32%)
Mar 17, 2022 8.425 8.480 8.387 8.480 42,860 +0.07(+0.87%)
Mar 16, 2022 8.434 8.480 8.324 8.407 32,451 -0.05(-0.60%)
Mar 15, 2022 8.526 8.810 8.443 8.457 16,539 -0.09(-1.02%)
Mar 14, 2022 8.553 8.599 8.489 8.544 8,038 -0.02(-0.18%)
Mar 11, 2022 8.551 8.807 8.477 8.560 8,205 +0.01(+0.11%)
Mar 10, 2022 8.706 8.743 8.477 8.551 17,008 -0.16(-1.79%)
Mar 09, 2022 8.743 8.743 8.616 8.706 13,076 +0.00(+0.00%)
Mar 08, 2022 8.606 8.780 8.606 8.706 13,282 +0.05(+0.63%)
Mar 07, 2022 8.642 8.697 8.569 8.651 16,905 +0.03(+0.32%)
Mar 04, 2022 8.661 8.725 8.624 8.624 14,691 -0.05(-0.63%)
Mar 03, 2022 8.596 8.748 8.566 8.679 17,660 +0.08(+0.96%)
Mar 02, 2022 8.532 8.697 8.532 8.596 36,453 -0.02(-0.21%)
Mar 01, 2022 8.606 8.853 8.532 8.615 13,685 +0.13(+1.51%)
Feb 28, 2022 8.587 8.587 8.423 8.487 46,935 -0.03(-0.32%)
Feb 25, 2022 8.468 8.551 8.468 8.514 8,577 +0.06(+0.76%)
Feb 24, 2022 8.413 8.468 8.404 8.450 40,937 +0.00(+0.00%)
Feb 23, 2022 8.560 8.560 8.432 8.450 26,905 +0.03(+0.33%)
Feb 22, 2022 8.661 8.690 8.395 8.423 77,569 -0.25(-2.85%)
Feb 18, 2022 8.670 0 -0.23(-2.57%)
Feb 17, 2022 8.871 8.899 8.790 8.899 31,879 +0.06(+0.73%)
Feb 16, 2022 8.679 8.889 8.651 8.834 49,281 +0.16(+1.79%)
Feb 15, 2022 8.679 8.761 8.624 8.679 33,099 +0.00(+0.00%)
Feb 14, 2022 8.743 8.752 8.597 8.679 16,730 -0.05(-0.60%)
Feb 11, 2022 8.914 8.914 8.603 8.731 35,922 +0.05(+0.63%)
Feb 10, 2022 8.704 8.905 8.608 8.676 34,752 -0.03(-0.31%)
Feb 09, 2022 8.722 8.795 8.631 8.704 17,265 -0.04(-0.42%)
Feb 08, 2022 8.676 8.804 8.676 8.740 18,307 +0.06(+0.74%)
Feb 07, 2022 8.768 8.804 8.676 8.676 12,161 -0.02(-0.21%)
Feb 04, 2022 8.749 8.895 8.695 8.695 7,919 -0.12(-1.35%)
Feb 03, 2022 8.905 8.804 8.813 7,536 -0.09(-1.03%)
Feb 02, 2022 8.804 8.932 8.797 8.905 14,752 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.