Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.95 15.95 15.95 15.95 900 +0.10(+0.63%)
Apr 28, 2005 15.93 16.00 15.85 15.85 1,900 -0.05(-0.31%)
Apr 27, 2005 15.71 15.90 15.71 15.90 3,500 +0.21(+1.34%)
Apr 26, 2005 15.62 15.69 15.62 15.69 900 -0.01(-0.06%)
Apr 25, 2005 15.76 15.76 15.70 15.70 1,000 -0.10(-0.63%)
Apr 22, 2005 15.65 15.80 15.64 15.80 1,500 +0.27(+1.74%)
Apr 21, 2005 15.72 15.72 15.53 15.53 2,400 -0.20(-1.27%)
Apr 20, 2005 15.70 15.73 15.66 15.73 3,500 -0.17(-1.07%)
Apr 19, 2005 15.90 15.95 15.86 15.90 5,100 +0.00(+0.00%)
Apr 18, 2005 15.85 15.90 15.80 15.90 9,700 +0.30(+1.92%)
Apr 15, 2005 15.60 15.60 15.60 15.60 1,200 +0.00(+0.00%)
Apr 14, 2005 15.48 15.60 15.48 15.60 1,600 +0.14(+0.91%)
Apr 13, 2005 15.35 15.46 15.35 15.46 3,400 +0.25(+1.64%)
Apr 12, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Apr 11, 2005 15.16 15.21 15.16 15.21 1,600 +0.06(+0.40%)
Apr 08, 2005 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 07, 2005 15.02 15.15 15.02 15.15 600 +0.00(+0.00%)
Apr 06, 2005 15.11 15.15 15.11 15.15 2,000 +0.15(+1.00%)
Apr 05, 2005 15.06 15.10 15.00 15.00 3,400 -0.05(-0.33%)
Apr 04, 2005 15.01 15.05 15.01 15.05 1,200 +0.05(+0.33%)
Apr 01, 2005 14.92 15.00 14.92 15.00 3,500 +0.10(+0.67%)
Mar 31, 2005 15.04 15.10 14.85 14.90 12,200 -0.14(-0.93%)
Mar 30, 2005 15.02 15.05 15.02 15.04 2,800 -0.04(-0.27%)
Mar 29, 2005 15.59 15.74 14.90 15.08 22,700 -0.47(-3.02%)
Mar 28, 2005 15.75 15.75 15.55 15.55 3,300 -0.20(-1.27%)
Mar 24, 2005 15.82 15.82 15.75 15.75 700 -0.08(-0.51%)
Mar 23, 2005 15.78 15.83 15.66 15.83 4,800 -0.07(-0.44%)
Mar 22, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Mar 21, 2005 16.30 16.30 15.90 15.90 6,200 -0.40(-2.45%)
Mar 18, 2005 16.05 16.35 16.05 16.30 1,100 +0.15(+0.93%)
Mar 17, 2005 16.04 16.15 15.95 16.15 500 +0.05(+0.31%)
Mar 16, 2005 16.10 16.10 16.10 16.10 600 -0.04(-0.25%)
Mar 15, 2005 16.10 16.14 16.10 16.14 800 -0.10(-0.62%)
Mar 14, 2005 16.29 16.30 16.15 16.24 7,200 -0.12(-0.73%)
Mar 11, 2005 16.15 16.63 16.15 16.36 9,700 +0.21(+1.30%)
Mar 10, 2005 16.16 16.17 16.15 16.15 5,400 -0.10(-0.62%)
Mar 09, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 08, 2005 16.25 16.25 16.25 16.25 2,900 +0.00(+0.00%)
Mar 07, 2005 16.16 16.25 16.16 16.25 600 +0.00(+0.00%)
Mar 04, 2005 16.25 16.25 16.25 16.25 900 +0.00(+0.00%)
Mar 03, 2005 16.24 16.25 16.24 16.25 1,100 +0.33(+2.07%)
Mar 02, 2005 16.10 16.10 15.92 15.92 1,300 -0.18(-1.12%)
Mar 01, 2005 16.10 16.10 16.10 16.10 700 +0.15(+0.94%)
Feb 28, 2005 15.95 15.95 15.95 15.95 300 -0.14(-0.87%)
Feb 25, 2005 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 24, 2005 15.88 16.09 15.88 16.09 1,800 +0.09(+0.56%)
Feb 23, 2005 16.10 16.20 16.00 16.00 2,700 -0.02(-0.12%)
Feb 22, 2005 16.02 16.02 16.02 16.02 800 -0.22(-1.35%)
Feb 18, 2005 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 17, 2005 16.23 16.25 16.20 16.24 4,500 -0.01(-0.06%)
Feb 16, 2005 16.02 16.25 16.02 16.25 4,800 +0.20(+1.25%)
Feb 15, 2005 16.01 16.05 16.01 16.05 3,000 -0.11(-0.68%)
Feb 14, 2005 16.20 16.20 16.16 16.16 600 +0.08(+0.50%)
Feb 11, 2005 15.98 16.10 15.98 16.08 1,100 -0.02(-0.12%)
Feb 10, 2005 16.10 16.10 16.10 16.10 4,000 +0.12(+0.75%)
Feb 09, 2005 15.90 15.98 15.90 15.98 1,900 +0.18(+1.14%)
Feb 08, 2005 15.80 15.80 15.80 15.80 800 -0.13(-0.82%)
Feb 07, 2005 15.93 15.93 15.82 15.93 3,100 +0.06(+0.38%)
Feb 04, 2005 16.00 16.00 15.87 15.87 2,500 -0.13(-0.81%)
Feb 03, 2005 15.79 16.00 15.79 16.00 6,200 +0.18(+1.14%)
Feb 02, 2005 15.79 15.83 15.78 15.82 2,800 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.