Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.46 14.52 14.46 14.52 2,100 +0.06(+0.41%)
Apr 27, 2007 14.49 14.49 14.44 14.46 3,500 -0.07(-0.48%)
Apr 26, 2007 14.52 14.55 14.49 14.53 5,500 -0.04(-0.27%)
Apr 25, 2007 14.53 14.57 14.52 14.57 1,300 -0.04(-0.27%)
Apr 24, 2007 14.61 14.61 14.61 14.61 300 +0.04(+0.27%)
Apr 23, 2007 14.58 14.58 14.57 14.57 900 -0.01(-0.07%)
Apr 20, 2007 14.58 14.60 14.55 14.58 1,500 +0.00(+0.00%)
Apr 19, 2007 14.63 14.65 14.51 14.58 13,100 -0.09(-0.61%)
Apr 18, 2007 14.79 14.82 14.60 14.67 3,300 -0.10(-0.68%)
Apr 17, 2007 14.85 14.85 14.76 14.77 2,200 -0.08(-0.54%)
Apr 16, 2007 14.82 14.85 14.82 14.85 1,200 +0.03(+0.20%)
Apr 13, 2007 14.73 14.82 14.72 14.82 2,900 +0.10(+0.68%)
Apr 12, 2007 14.72 14.72 14.71 14.72 1,500 +0.06(+0.41%)
Apr 11, 2007 14.69 14.69 14.66 14.66 1,500 -0.03(-0.20%)
Apr 10, 2007 14.67 14.74 14.67 14.69 2,300 +0.01(+0.07%)
Apr 09, 2007 14.65 14.68 14.65 14.68 1,100 +0.01(+0.07%)
Apr 05, 2007 14.70 14.70 14.67 14.67 1,300 -0.06(-0.41%)
Apr 04, 2007 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 03, 2007 14.70 14.74 14.61 14.73 6,600 +0.07(+0.48%)
Apr 02, 2007 14.64 14.66 14.64 14.66 2,900 -0.01(-0.07%)
Mar 30, 2007 14.65 14.68 14.64 14.67 1,200 -0.06(-0.41%)
Mar 29, 2007 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 28, 2007 14.65 14.73 14.65 14.73 2,800 -0.01(-0.07%)
Mar 27, 2007 14.66 14.74 14.66 14.74 2,700 +0.01(+0.07%)
Mar 26, 2007 14.70 14.73 14.63 14.73 2,600 +0.02(+0.14%)
Mar 23, 2007 14.71 14.71 14.71 14.71 100 +0.00(+0.00%)
Mar 22, 2007 14.71 14.71 14.62 14.71 3,300 +0.06(+0.42%)
Mar 21, 2007 14.70 14.70 14.62 14.65 700 -0.01(-0.08%)
Mar 20, 2007 14.71 14.72 14.63 14.66 2,400 +0.03(+0.21%)
Mar 19, 2007 14.67 14.70 14.62 14.63 3,000 -0.01(-0.07%)
Mar 16, 2007 14.54 14.64 14.51 14.64 3,900 +0.03(+0.21%)
Mar 15, 2007 14.66 14.67 14.56 14.61 5,500 -0.09(-0.61%)
Mar 14, 2007 14.72 14.72 14.65 14.70 3,100 -0.05(-0.34%)
Mar 13, 2007 14.80 14.80 14.75 14.75 2,700 -0.08(-0.54%)
Mar 12, 2007 14.80 14.83 14.80 14.83 1,500 +0.01(+0.07%)
Mar 09, 2007 14.83 14.87 14.78 14.82 4,200 +0.03(+0.20%)
Mar 08, 2007 14.77 14.80 14.77 14.79 1,200 -0.08(-0.54%)
Mar 07, 2007 14.80 14.87 14.79 14.87 5,700 +0.10(+0.68%)
Mar 06, 2007 14.73 14.77 14.73 14.77 4,300 +0.06(+0.41%)
Mar 05, 2007 14.71 14.72 14.71 14.71 3,200 -0.01(-0.07%)
Mar 02, 2007 14.73 14.73 14.71 14.72 1,800 -0.01(-0.07%)
Mar 01, 2007 14.82 14.82 14.70 14.73 4,000 -0.08(-0.54%)
Feb 28, 2007 14.81 14.82 14.81 14.81 900 -0.01(-0.07%)
Feb 27, 2007 14.85 14.85 14.79 14.82 6,200 +0.03(+0.20%)
Feb 26, 2007 14.72 14.79 14.70 14.79 4,200 +0.10(+0.68%)
Feb 23, 2007 14.69 14.69 14.68 14.69 600 +0.02(+0.14%)
Feb 22, 2007 14.69 14.75 14.67 14.67 2,800 +0.01(+0.07%)
Feb 21, 2007 14.66 14.66 14.66 14.66 900 -0.01(-0.07%)
Feb 20, 2007 14.67 14.67 14.67 14.67 400 +0.03(+0.18%)
Feb 16, 2007 14.61 14.66 14.60 14.64 4,000 +0.03(+0.23%)
Feb 15, 2007 14.65 14.67 14.61 14.61 3,800 -0.01(-0.07%)
Feb 14, 2007 14.60 14.63 14.60 14.62 1,600 +0.02(+0.14%)
Feb 13, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 12, 2007 14.57 14.65 14.57 14.60 1,000 +0.02(+0.14%)
Feb 09, 2007 14.73 14.73 14.58 14.58 3,500 -0.17(-1.15%)
Feb 08, 2007 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Feb 07, 2007 14.79 14.79 14.75 14.75 2,700 +0.03(+0.20%)
Feb 06, 2007 14.65 14.72 14.60 14.72 3,500 +0.11(+0.75%)
Feb 05, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Feb 02, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.