Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.15 14.20 14.15 14.18 2,650 +0.11(+0.81%)
Apr 27, 2012 14.19 14.20 14.06 14.07 2,000 -0.03(-0.24%)
Apr 26, 2012 14.25 14.25 14.10 14.10 4,184 -0.11(-0.77%)
Apr 25, 2012 14.15 14.21 14.05 14.21 6,135 +0.10(+0.71%)
Apr 24, 2012 14.11 14.13 14.11 14.11 300 -0.05(-0.35%)
Apr 23, 2012 14.20 14.24 14.16 14.16 1,014 -0.06(-0.42%)
Apr 20, 2012 14.20 14.22 14.20 14.22 1,088 +0.02(+0.14%)
Apr 19, 2012 14.14 14.20 14.10 14.20 3,772 +0.08(+0.58%)
Apr 18, 2012 14.20 14.20 14.12 14.12 1,083 +0.03(+0.20%)
Apr 17, 2012 14.03 14.14 13.98 14.09 4,359 -0.04(-0.31%)
Apr 16, 2012 14.28 14.28 14.04 14.13 5,068 -0.16(-1.09%)
Apr 13, 2012 14.25 14.30 14.25 14.29 2,242 +0.04(+0.28%)
Apr 12, 2012 14.25 14.25 14.25 14.25 300 +0.12(+0.85%)
Apr 11, 2012 14.12 14.13 14.05 14.13 2,052 +0.04(+0.28%)
Apr 10, 2012 13.95 14.37 13.90 14.09 12,337 +0.30(+2.18%)
Apr 09, 2012 14.01 14.01 13.79 13.79 6,416 -0.18(-1.29%)
Apr 05, 2012 14.47 14.47 13.97 13.97 8,443 -0.49(-3.36%)
Apr 04, 2012 13.94 14.90 13.94 14.46 5,511 +0.54(+3.85%)
Apr 03, 2012 13.73 13.92 13.72 13.92 3,002 +0.07(+0.51%)
Apr 02, 2012 14.08 14.08 13.85 13.85 2,686 -0.30(-2.14%)
Mar 30, 2012 14.24 14.26 14.15 14.15 768 -0.07(-0.46%)
Mar 29, 2012 14.25 14.25 14.19 14.22 1,780 -0.07(-0.50%)
Mar 28, 2012 14.31 14.40 14.21 14.29 2,032 +0.10(+0.70%)
Mar 27, 2012 14.29 14.35 14.19 14.19 6,784 -0.11(-0.77%)
Mar 26, 2012 14.05 14.30 13.80 14.30 18,016 +0.25(+1.78%)
Mar 23, 2012 14.08 14.08 14.03 14.05 1,020 -0.10(-0.71%)
Mar 22, 2012 14.14 14.15 14.13 14.15 700 +0.01(+0.07%)
Mar 21, 2012 13.61 14.14 13.42 14.14 9,290 +0.46(+3.36%)
Mar 20, 2012 13.64 13.88 13.56 13.68 3,444 +0.04(+0.29%)
Mar 19, 2012 13.59 13.65 13.50 13.64 2,247 +0.08(+0.59%)
Mar 16, 2012 13.74 13.74 13.40 13.56 11,119 -0.15(-1.12%)
Mar 15, 2012 13.85 13.85 13.71 13.71 1,631 -0.14(-0.98%)
Mar 14, 2012 13.99 14.00 13.85 13.85 4,516 -0.15(-1.07%)
Mar 13, 2012 14.10 14.15 13.99 14.00 4,400 -0.08(-0.57%)
Mar 12, 2012 14.10 14.10 13.99 14.08 8,050 +0.03(+0.21%)
Mar 09, 2012 14.02 14.05 13.99 14.05 5,548 -0.04(-0.28%)
Mar 08, 2012 14.15 14.15 14.00 14.09 3,761 -0.06(-0.42%)
Mar 07, 2012 14.23 14.27 14.15 14.15 3,413 -0.08(-0.57%)
Mar 06, 2012 14.23 14.23 14.23 14.23 200 +0.00(+0.00%)
Mar 05, 2012 14.17 14.23 14.17 14.23 3,045 +0.06(+0.42%)
Mar 02, 2012 14.17 14.17 14.12 14.17 4,113 +0.00(+0.00%)
Mar 01, 2012 14.30 14.30 14.14 14.17 13,086 -0.13(-0.91%)
Feb 29, 2012 14.44 14.45 14.24 14.30 8,290 -0.14(-0.97%)
Feb 28, 2012 14.38 14.46 14.35 14.44 2,600 +0.22(+1.55%)
Feb 24, 2012 14.10 14.22 14.22 14.22 2,700 +0.12(+0.85%)
Feb 23, 2012 14.30 14.30 14.10 14.10 2,362 -0.14(-0.98%)
Feb 22, 2012 14.15 14.24 14.07 14.24 2,550 +0.18(+1.28%)
Feb 21, 2012 14.17 14.25 14.06 14.06 8,491 -0.04(-0.31%)
Feb 17, 2012 14.08 14.10 14.01 14.10 5,193 +0.09(+0.67%)
Feb 16, 2012 14.03 14.04 13.98 14.01 6,139 -0.03(-0.21%)
Feb 15, 2012 13.94 14.04 13.94 14.04 3,900 +0.12(+0.86%)
Feb 14, 2012 14.09 14.09 13.92 13.92 929 -0.02(-0.14%)
Feb 13, 2012 14.10 14.10 13.94 13.94 4,600 +0.00(+0.00%)
Feb 10, 2012 13.93 13.99 13.93 13.94 2,481 -0.05(-0.36%)
Feb 09, 2012 13.99 13.99 13.96 13.99 1,200 -0.01(-0.10%)
Feb 08, 2012 14.05 14.25 13.97 14.00 6,204 -0.20(-1.38%)
Feb 07, 2012 14.01 14.20 14.00 14.20 9,766 +0.18(+1.28%)
Feb 06, 2012 14.03 14.10 14.02 14.02 1,000 -0.05(-0.36%)
Feb 03, 2012 14.19 14.19 14.02 14.07 8,900 -0.05(-0.35%)
Feb 02, 2012 14.07 14.12 13.98 14.12 9,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.