Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.39 12.39 12.29 12.34 2,980 -0.04(-0.36%)
Apr 29, 2014 12.39 12.39 12.36 12.38 4,372 -0.04(-0.31%)
Apr 28, 2014 12.34 12.43 12.34 12.42 4,083 +0.09(+0.72%)
Apr 25, 2014 12.32 12.35 12.31 12.33 3,028 +0.01(+0.11%)
Apr 24, 2014 12.32 12.35 12.27 12.32 7,610 -0.00(-0.00%)
Apr 23, 2014 12.28 12.32 12.25 12.32 7,595 +0.13(+1.07%)
Apr 22, 2014 12.19 12.19 12.13 12.19 3,022 +0.02(+0.16%)
Apr 21, 2014 12.15 12.19 12.13 12.17 5,010 +0.02(+0.16%)
Apr 17, 2014 12.25 12.15 12.15 12.15 7,600 -0.01(-0.08%)
Apr 16, 2014 12.18 12.18 12.10 12.16 8,110 +0.06(+0.50%)
Apr 15, 2014 12.05 12.14 12.03 12.10 5,057 -0.04(-0.33%)
Apr 14, 2014 12.20 12.49 11.99 12.14 7,401 +0.03(+0.25%)
Apr 11, 2014 12.11 12.11 12.11 12.11 1,406 -0.10(-0.82%)
Apr 10, 2014 12.20 12.22 12.15 12.21 14,383 +0.06(+0.49%)
Apr 09, 2014 12.20 12.22 12.15 12.15 8,430 -0.19(-1.54%)
Apr 08, 2014 12.39 12.39 12.15 12.34 855 +0.15(+1.23%)
Apr 07, 2014 12.19 12.19 12.13 12.19 9,125 -0.01(-0.08%)
Apr 04, 2014 12.31 12.31 12.12 12.20 2,716 +0.07(+0.58%)
Apr 03, 2014 12.48 12.48 12.13 12.13 5,500 +0.01(+0.08%)
Apr 02, 2014 12.11 12.15 12.10 12.12 3,093 +0.03(+0.25%)
Apr 01, 2014 12.11 12.12 12.07 12.09 1,538 +0.07(+0.58%)
Mar 31, 2014 12.06 12.18 12.02 12.02 2,025 -0.09(-0.76%)
Mar 28, 2014 12.30 12.30 12.07 12.11 6,360 +0.01(+0.10%)
Mar 27, 2014 12.00 12.55 12.00 12.10 24,723 +0.12(+1.00%)
Mar 26, 2014 11.88 11.99 11.88 11.98 3,517 +0.00(+0.00%)
Mar 25, 2014 12.00 12.00 11.84 11.98 7,884 -0.01(-0.08%)
Mar 24, 2014 12.00 12.00 11.91 11.99 7,437 +0.04(+0.33%)
Mar 21, 2014 11.95 11.96 11.94 11.95 2,307 +0.04(+0.34%)
Mar 20, 2014 11.85 11.91 11.79 11.91 6,817 +0.02(+0.17%)
Mar 19, 2014 11.94 12.64 11.82 11.89 17,992 -0.05(-0.42%)
Mar 18, 2014 11.97 11.97 11.93 11.94 1,789 -0.01(-0.08%)
Mar 17, 2014 11.91 11.95 11.81 11.95 1,914 +0.05(+0.42%)
Mar 14, 2014 11.91 11.91 11.90 11.90 2,083 +0.00(+0.00%)
Mar 13, 2014 11.82 11.92 11.82 11.90 5,920 +0.08(+0.68%)
Mar 12, 2014 11.82 11.82 11.82 11.82 5,080 +0.02(+0.17%)
Mar 11, 2014 11.89 11.89 11.75 11.80 2,179 -0.09(-0.76%)
Mar 10, 2014 11.80 11.89 11.75 11.89 901 +0.14(+1.19%)
Mar 07, 2014 11.90 11.90 11.75 11.75 6,365 -0.12(-1.01%)
Mar 06, 2014 11.87 11.87 11.87 11.87 906 -0.01(-0.08%)
Mar 05, 2014 11.79 11.88 11.79 11.88 4,582 +0.00(+0.00%)
Mar 04, 2014 11.87 11.88 11.87 11.88 1,735 +0.03(+0.25%)
Mar 03, 2014 11.78 11.85 11.75 11.85 3,440 +0.05(+0.42%)
Feb 28, 2014 11.79 11.90 11.78 11.80 2,884 -0.08(-0.67%)
Feb 27, 2014 11.88 11.88 11.86 11.88 2,377 +0.06(+0.51%)
Feb 26, 2014 11.87 11.87 11.80 11.82 4,869 +0.03(+0.25%)
Feb 25, 2014 11.87 11.87 11.79 11.79 5,482 -0.03(-0.25%)
Feb 24, 2014 11.86 11.86 11.80 11.82 6,064 +0.02(+0.17%)
Feb 21, 2014 11.81 11.81 11.79 11.80 3,315 +0.08(+0.68%)
Feb 20, 2014 11.80 11.80 11.72 11.72 4,721 -0.03(-0.25%)
Feb 19, 2014 11.77 11.80 11.75 11.75 1,363 +0.04(+0.34%)
Feb 18, 2014 11.80 11.83 11.71 11.71 2,736 -0.01(-0.09%)
Feb 14, 2014 11.77 11.72 11.72 11.72 8,600 +0.10(+0.86%)
Feb 13, 2014 11.72 11.75 11.62 11.62 4,107 -0.08(-0.71%)
Feb 12, 2014 11.75 11.75 11.63 11.70 1,662 +0.02(+0.20%)
Feb 11, 2014 11.68 11.68 11.68 11.68 80 +0.00(+0.00%)
Feb 10, 2014 11.64 11.68 11.64 11.68 1,747 +0.04(+0.39%)
Feb 07, 2014 11.64 11.68 11.62 11.64 2,427 +0.04(+0.30%)
Feb 06, 2014 11.58 11.60 11.56 11.60 2,578 +0.04(+0.35%)
Feb 05, 2014 11.56 11.62 11.53 11.56 4,869 +0.02(+0.17%)
Feb 04, 2014 11.60 11.62 11.54 11.54 7,026 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.