Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.49 11.49 11.32 11.32 6,959 -0.07(-0.61%)
Apr 27, 2018 11.37 11.39 11.34 11.39 4,220 +0.00(+0.00%)
Apr 26, 2018 11.36 11.39 11.32 11.39 5,600 +0.09(+0.81%)
Apr 25, 2018 11.27 11.30 11.27 11.30 4,287 -0.00(-0.02%)
Apr 24, 2018 11.39 11.39 11.30 11.30 5,420 -0.10(-0.87%)
Apr 23, 2018 11.35 11.40 11.35 11.40 1,208 -0.03(-0.27%)
Apr 20, 2018 11.40 11.43 11.40 11.43 4,257 -0.02(-0.17%)
Apr 19, 2018 11.50 11.50 11.39 11.45 4,419 -0.04(-0.35%)
Apr 18, 2018 11.42 11.49 11.41 11.49 4,341 +0.00(+0.00%)
Apr 17, 2018 11.48 11.51 11.38 11.49 15,729 +0.04(+0.31%)
Apr 16, 2018 11.45 11.52 11.38 11.45 1,881 -0.06(-0.56%)
Apr 13, 2018 11.50 11.52 11.50 11.52 500 -0.01(-0.10%)
Apr 12, 2018 11.53 11.53 11.47 11.53 3,631 -0.01(-0.09%)
Apr 11, 2018 11.56 11.56 11.54 11.54 313 +0.02(+0.22%)
Apr 10, 2018 11.54 11.56 11.52 11.52 708 -0.02(-0.22%)
Apr 09, 2018 11.50 11.54 11.50 11.54 1,200 +0.07(+0.61%)
Apr 06, 2018 11.55 11.55 11.43 11.47 5,025 -0.03(-0.30%)
Apr 05, 2018 11.42 11.52 11.42 11.51 1,765 +0.06(+0.48%)
Apr 04, 2018 11.50 11.55 11.45 11.45 2,035 -0.05(-0.43%)
Apr 03, 2018 11.49 11.50 11.49 11.50 1,200 +0.02(+0.17%)
Apr 02, 2018 11.50 11.50 11.48 11.48 2,850 -0.03(-0.26%)
Mar 29, 2018 11.51 11.51 11.51 0 -0.03(-0.24%)
Mar 28, 2018 11.48 11.54 11.48 11.54 1,223 +0.04(+0.37%)
Mar 27, 2018 11.51 11.51 11.49 11.49 386 -0.06(-0.54%)
Mar 26, 2018 11.66 11.66 11.51 11.56 4,868 -0.06(-0.53%)
Mar 22, 2018 11.62 11.62 11.62 85 +0.04(+0.34%)
Mar 21, 2018 11.66 11.66 11.58 11.58 3,762 -0.07(-0.60%)
Mar 20, 2018 11.70 11.70 11.65 11.65 6,702 -0.06(-0.51%)
Mar 19, 2018 11.85 11.85 11.71 11.71 1,570 -0.08(-0.71%)
Mar 16, 2018 11.79 11.79 11.79 11.79 1,044 -0.04(-0.36%)
Mar 15, 2018 11.73 11.84 11.73 11.84 498 +0.07(+0.56%)
Mar 14, 2018 11.78 11.84 11.77 11.77 2,726 -0.08(-0.65%)
Mar 13, 2018 11.87 11.87 11.79 11.85 4,179 -0.04(-0.32%)
Mar 12, 2018 11.97 11.97 11.88 11.88 304 -0.03(-0.21%)
Mar 09, 2018 11.93 11.93 11.89 11.91 2,213 -0.09(-0.73%)
Mar 08, 2018 12.02 12.02 12.00 12.00 414 +0.01(+0.07%)
Mar 07, 2018 11.99 11.99 2,868 +0.07(+0.59%)
Mar 06, 2018 11.93 11.95 11.92 11.92 702 -0.05(-0.42%)
Mar 05, 2018 12.05 12.05 11.90 11.97 5,435 -0.13(-1.06%)
Feb 28, 2018 12.10 12.10 12.10 56 -0.04(-0.35%)
Feb 27, 2018 12.11 12.16 12.11 12.14 4,073 +0.01(+0.08%)
Feb 26, 2018 12.09 12.13 12.08 12.13 1,026 +0.00(+0.00%)
Feb 23, 2018 12.10 12.13 12.08 12.13 574 +0.07(+0.58%)
Feb 22, 2018 12.08 12.08 12.06 12.06 247 -0.06(-0.50%)
Feb 21, 2018 12.26 12.26 11.97 12.12 10,968 -0.09(-0.74%)
Feb 20, 2018 12.24 12.24 12.21 12.21 1,832 -0.03(-0.25%)
Feb 16, 2018 12.24 12.24 12.24 0 +0.04(+0.33%)
Feb 15, 2018 12.09 12.20 12.09 12.20 453 +0.09(+0.74%)
Feb 14, 2018 12.16 12.16 12.09 12.11 1,686 -0.10(-0.80%)
Feb 13, 2018 12.16 12.21 12.16 12.21 3,941 +0.01(+0.10%)
Feb 12, 2018 12.17 12.24 12.17 12.20 1,269 -0.05(-0.45%)
Feb 09, 2018 12.20 12.25 12.17 12.25 2,940 -0.04(-0.33%)
Feb 08, 2018 12.33 12.33 12.29 12.29 3,477 -0.02(-0.12%)
Feb 07, 2018 12.20 12.30 12.20 12.30 1,067 +0.08(+0.70%)
Feb 06, 2018 11.78 12.22 11.78 12.22 6,061 +0.14(+1.14%)
Feb 05, 2018 12.15 12.15 12.08 12.08 2,750 -0.06(-0.48%)
Feb 02, 2018 12.14 12.14 12.14 12.14 500 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.