Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 15, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 27, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 26, 2013	0.1700	0.1700	0.1500	0.1500	17,500	-0.03(-16.67%)
Mar 22, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 21, 2013	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Mar 19, 2013		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 07, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 28, 2013		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 27, 2013	0.2500	0.2800	0.2500	0.2600	11,500	+0.11(+74.73%)
Feb 25, 2013	0.1488	0.1488	0.1488	0.1488	0	-0.00(-0.80%)
Feb 20, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Feb 15, 2013		0.1222	0.1222	0.1222	0	+0.00(+0.00%)
Feb 14, 2013	0.1400	0.1400	0.1222	0.1222	9,400	-0.03(-18.53%)
Feb 08, 2013		0.1500	0.1500	0.1500	0	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.