Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Apr 29, 2010	0.3500	0.3500	0.3500	0.3500	5,000	-0.35(-50.00%)
Apr 26, 2010	0.7000	0.7000	0.7000	0.7000	0	+0.25(+55.56%)
Apr 12, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Apr 07, 2010	0.3500	0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 01, 2010	0.4000	0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 31, 2010	0.3500	0.5000	0.3500	0.5000	13,000	+0.20(+66.67%)
Mar 29, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 26, 2010	0.3000	0.3000	0.3000	0.3000	7,000	+0.16(+114.29%)
Mar 24, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.09(-39.13%)
Mar 01, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 25, 2010		0.2300	0.2300	0.2300	0	-0.17(-42.50%)
Feb 24, 2010	0.4000	0.4000	0.4000	0.4000	245	+0.20(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.