Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Apr 26, 2013	0.0300	0.0300	0.0300	0.0300	7,000	-0.04(-57.14%)
Apr 25, 2013	0.0300	0.0700	0.0300	0.0700	20,000	+0.04(+133.33%)
Apr 24, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 23, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 22, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 19, 2013	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-31.82%)
Apr 18, 2013	0.0440	0.0440	0.0440	0.0440	1,000	+0.01(+46.67%)
Apr 15, 2013		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Apr 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 12, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.