Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.200 +0.100 (+2.44%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.350 0 +0.25(+8.06%)
Apr 27, 2022 3.100 3.100 3.100 3.100 833 -0.40(-11.43%)
Apr 26, 2022 3.500 3.500 3.500 3.500 272 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 628 +0.40(+12.90%)
Apr 22, 2022 3.250 3.250 3.100 3.100 1,700 -0.30(-8.96%)
Apr 20, 2022 3.405 0 -0.10(-2.71%)
Apr 19, 2022 3.430 3.500 3.430 3.500 1,800 -0.05(-1.41%)
Apr 18, 2022 3.550 3.575 3.455 3.550 2,130 -0.10(-2.74%)
Apr 14, 2022 3.650 3.650 3.510 3.650 3,100 +0.00(+0.00%)
Apr 13, 2022 3.650 3.650 3.650 3.650 2,500 -0.04(-1.08%)
Apr 12, 2022 3.600 3.690 3.600 3.690 4,714 +0.14(+3.94%)
Apr 11, 2022 3.520 3.600 3.520 3.550 2,606 +0.03(+0.85%)
Apr 08, 2022 3.460 3.520 3.460 3.520 2,550 +0.07(+2.03%)
Apr 07, 2022 3.575 3.575 3.450 3.450 580 -0.07(-1.99%)
Apr 06, 2022 3.475 3.520 3.475 3.520 1,209 -0.21(-5.63%)
Apr 04, 2022 3.730 19 +0.17(+4.78%)
Mar 31, 2022 3.560 0 +0.08(+2.30%)
Mar 29, 2022 3.480 0 -0.02(-0.57%)
Mar 28, 2022 3.450 3.600 3.390 3.500 16,634 +0.05(+1.45%)
Mar 24, 2022 3.450 0 -0.04(-1.15%)
Mar 21, 2022 3.490 0 +0.09(+2.65%)
Mar 15, 2022 3.400 0 +0.20(+6.25%)
Mar 14, 2022 3.250 3.250 3.200 3.200 1,600 -0.11(-3.32%)
Mar 11, 2022 3.310 3.310 3.310 3.310 124 -0.19(-5.43%)
Mar 10, 2022 3.370 3.500 3.370 3.500 1,550 +0.28(+8.70%)
Mar 09, 2022 3.260 3.260 3.220 3.220 700 +0.00(+0.00%)
Mar 07, 2022 3.220 0 -0.18(-5.29%)
Mar 02, 2022 3.400 0 +0.10(+3.03%)
Mar 01, 2022 3.400 3.400 3.300 3.300 2,531 -0.05(-1.49%)
Feb 28, 2022 3.350 3.350 3.350 3.350 730 -0.10(-2.90%)
Feb 25, 2022 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Feb 24, 2022 3.550 3.550 3.440 3.450 2,700 +0.00(+0.00%)
Feb 22, 2022 3.450 0 +0.01(+0.17%)
Feb 18, 2022 3.444 0 -0.06(-1.60%)
Feb 15, 2022 3.500 0 -0.10(-2.78%)
Feb 14, 2022 3.500 3.600 3.500 3.600 400 -0.05(-1.37%)
Feb 11, 2022 3.720 3.720 3.650 3.650 600 -0.10(-2.67%)
Feb 10, 2022 3.520 3.800 3.492 3.750 5,146 +0.25(+7.14%)
Feb 09, 2022 3.500 3.500 3.500 3.500 3,651 +0.05(+1.45%)
Feb 08, 2022 3.350 3.450 3.350 3.450 1,549 +0.45(+15.00%)
Feb 04, 2022 3.000 0 -0.10(-3.23%)
Feb 03, 2022 3.450 2.880 3.100 14,553 -0.22(-6.63%)
Feb 02, 2022 3.320 3.320 3.320 3.320 308 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.