Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 17.33 17.33 17.33 0 +0.33(+1.91%)
Apr 08, 2013 17.01 17.01 17.01 17.01 0 +0.30(+1.77%)
Apr 05, 2013 16.72 16.72 16.71 16.71 5,500 -0.22(-1.28%)
Apr 02, 2013 16.93 16.93 16.93 0 +0.02(+0.12%)
Apr 01, 2013 16.91 16.91 16.91 16.91 800 +0.12(+0.69%)
Mar 28, 2013 16.79 16.79 16.79 16.79 500 +0.06(+0.34%)
Mar 11, 2013 16.73 16.73 16.73 0 +0.08(+0.47%)
Mar 08, 2013 16.66 16.66 16.66 16.66 700 -0.10(-0.61%)
Mar 05, 2013 16.76 16.76 16.76 0 -0.25(-1.49%)
Feb 20, 2013 17.01 17.01 17.01 0 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.