Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 6.770 6.770 6.770 5 -0.06(-0.88%)
Apr 24, 2015 6.790 6.830 6.790 6.830 9,313 +0.03(+0.44%)
Apr 20, 2015 6.800 6.800 6.800 19 +0.15(+2.25%)
Apr 14, 2015 6.650 6.650 6.650 74 +0.14(+2.15%)
Apr 10, 2015 6.510 6.510 6.510 17 -0.09(-1.36%)
Mar 26, 2015 6.600 6.600 6.600 24 +0.49(+7.95%)
Mar 13, 2015 6.114 6.114 6.114 0 -0.24(-3.75%)
Mar 12, 2015 6.352 6.352 6.352 6.352 128 +0.00(+0.03%)
Mar 11, 2015 6.300 6.350 6.180 6.350 3,491 +0.04(+0.70%)
Mar 10, 2015 6.306 6.306 6.306 6.306 300 +0.10(+1.55%)
Mar 09, 2015 6.400 6.400 6.210 6.210 2,108 -0.12(-1.93%)
Mar 06, 2015 6.332 6.332 6.332 6.332 301 -0.22(-3.33%)
Mar 05, 2015 6.398 6.550 6.398 6.550 518 -0.05(-0.76%)
Mar 04, 2015 6.600 6.600 6.600 6.600 2,282 +0.33(+5.26%)
Mar 02, 2015 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 26, 2015 6.270 6.270 6.270 14 +0.02(+0.29%)
Feb 19, 2015 6.252 6.252 6.252 78 -0.20(-3.07%)
Feb 18, 2015 6.450 6.450 6.450 6.450 448 +0.11(+1.74%)
Feb 17, 2015 6.340 6.340 6.340 6.340 405 +0.31(+5.14%)
Feb 09, 2015 6.030 6.030 6.030 0 +0.04(+0.67%)
Feb 06, 2015 6.020 6.020 5.990 5.990 534 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.