Indicators

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.00	38.49	37.00	38.49	200	-0.51(-1.31%)
Apr 26, 2021		39.00	39.00	39.00	0	+0.50(+1.30%)
Apr 23, 2021	38.00	38.50	34.00	38.50	1,100	-3.50(-8.33%)
Apr 16, 2021		42.00	42.00	42.00	0	+7.00(+20.00%)
Apr 15, 2021	35.00	35.00	35.00	35.00	191	+0.00(+0.00%)
Apr 14, 2021	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Apr 13, 2021	35.00	35.00	35.00	35.00	1,605	+0.00(+0.00%)
Apr 12, 2021	32.75	35.00	32.75	35.00	400	+0.00(+0.00%)
Apr 09, 2021	35.00	35.00	35.00	35.00	200	+0.95(+2.79%)
Apr 08, 2021	34.05	34.05	34.05	34.05	100	-0.95(-2.71%)
Apr 06, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 30, 2021		35.00	35.00	35.00	0	+1.00(+2.94%)
Mar 29, 2021	34.00	34.00	34.00	34.00	100	+0.50(+1.49%)
Mar 12, 2021		33.50	33.50	33.50	0	+0.45(+1.36%)
Mar 11, 2021	33.05	35.00	33.05	33.05	2,100	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.