Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0120 0.0185 0.0120 0.0175 167,200 +0.01(+45.83%)
Apr 27, 2012 0.0050 0.0149 0.0050 0.0120 466,560 +0.00(+62.16%)
Apr 26, 2012 0.0074 0.0074 0.0074 0.0074 100,000 -0.00(-11.90%)
Apr 24, 2012 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Apr 23, 2012 0.0084 0.0084 0.0084 0.0084 210,000 +0.00(+0.00%)
Apr 19, 2012 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Apr 18, 2012 0.0084 0.0084 0.0084 0.0084 7,190 +0.00(+0.00%)
Apr 17, 2012 0.0050 0.0084 0.0050 0.0084 25,595 -0.00(-1.18%)
Apr 16, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+1.19%)
Apr 13, 2012 0.0060 0.0085 0.0060 0.0084 220,570 -0.00(-1.18%)
Apr 05, 2012 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 04, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0090 0.0100 0.0090 0.0100 104,000 +0.00(+11.11%)
Apr 02, 2012 0.0125 0.0125 0.0090 0.0090 197,000 -0.00(-10.00%)
Mar 30, 2012 0.0080 0.0120 0.0080 0.0100 1,352,045 +0.00(+25.00%)
Mar 29, 2012 0.0080 0.0080 0.0080 0.0080 308,750 +0.00(+33.33%)
Mar 23, 2012 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2012 0.0080 0.0080 0.0080 0.0080 13,609 +0.00(+0.00%)
Mar 14, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 07, 2012 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 02, 2012 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Feb 28, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Feb 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 23, 2012 0.0080 0.0080 0.0075 0.0080 58,232 +0.00(+6.67%)
Feb 22, 2012 0.0079 0.0080 0.0075 0.0075 219,800 -0.00(-5.06%)
Feb 21, 2012 0.0080 0.0080 0.0079 0.0079 20,264 +0.00(+29.51%)
Feb 17, 2012 0.0060 0.0061 0.0060 0.0061 94,055 +0.00(+96.77%)
Feb 16, 2012 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Feb 15, 2012 0.0040 0.0040 0.0031 0.0031 12,700 -0.00(-49.18%)
Feb 14, 2012 0.0061 0.0061 0.0061 0.0061 25,000 +0.00(+0.00%)
Feb 13, 2012 0.0061 0.0061 0.0061 0.0061 4,200 +0.00(+52.50%)
Feb 10, 2012 0.0040 0.0040 0.0040 0.0040 875 +0.00(+0.00%)
Feb 09, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-34.43%)
Feb 07, 2012 0.0061 0.0061 0.0061 0 -0.00(-22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.