Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2703 0.2800 0.2703 0.2752 6,000 +0.01(+1.93%)
Apr 27, 2023 0.2800 0.2800 0.2700 0.2700 4,720 -0.01(-2.70%)
Apr 26, 2023 0.2605 0.2900 0.2605 0.2775 3,100 +0.01(+1.83%)
Apr 25, 2023 0.2801 0.2890 0.2501 0.2725 14,035 -0.00(-0.95%)
Apr 24, 2023 0.2752 0.3000 0.2751 0.2751 2,861 -0.02(-8.30%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 1,276 +0.01(+2.11%)
Apr 20, 2023 0.2938 0.2938 0.2938 0.2938 2,000 +0.00(+1.31%)
Apr 19, 2023 0.2975 0.2975 0.2900 0.2900 3,306 -0.01(-4.16%)
Apr 18, 2023 0.3100 0.3150 0.2901 0.3026 26,099 -0.01(-2.39%)
Apr 17, 2023 0.3100 0.3200 0.3000 0.3100 9,641 -0.01(-3.88%)
Apr 14, 2023 0.2899 0.3225 0.2899 0.3225 23,249 +0.01(+1.80%)
Apr 13, 2023 0.2888 0.3176 0.2751 0.3168 26,689 +0.02(+5.60%)
Apr 12, 2023 0.2963 0.3000 0.2925 0.3000 1,750 +0.00(+1.01%)
Apr 11, 2023 0.3000 0.3000 0.2858 0.2970 9,580 +0.00(+1.54%)
Apr 10, 2023 0.3000 0.3000 0.2925 0.2925 3,656 -0.01(-2.50%)
Apr 06, 2023 0.3000 0.3100 0.2851 0.3000 18,794 +0.00(+0.00%)
Apr 05, 2023 0.3068 0.3100 0.2972 0.3000 3,979 +0.00(+0.94%)
Apr 04, 2023 0.3087 0.3200 0.2972 0.2972 5,362 -0.01(-4.22%)
Apr 03, 2023 0.2956 0.3103 0.2841 0.3103 10,490 -0.01(-3.03%)
Mar 31, 2023 0.3000 0.3200 0.2800 0.3200 37,932 +0.00(+0.00%)
Mar 30, 2023 0.3680 0.3680 0.3175 0.3200 11,730 -0.01(-3.03%)
Mar 29, 2023 0.3200 0.3300 0.2981 0.3300 20,267 +0.01(+3.06%)
Mar 28, 2023 0.2905 0.3202 0.2905 0.3202 660 +0.02(+6.73%)
Mar 27, 2023 0.3060 0.3300 0.3000 0.3000 13,875 -0.05(-14.26%)
Mar 24, 2023 0.2948 0.3499 0.2800 0.3499 34,256 +0.02(+5.90%)
Mar 23, 2023 0.3499 0.3499 0.3304 0.3304 1,685 +0.03(+10.10%)
Mar 22, 2023 0.3452 0.3599 0.3001 0.3001 33,992 -0.05(-14.26%)
Mar 21, 2023 0.3679 0.3679 0.3280 0.3500 1,425 -0.02(-5.38%)
Mar 20, 2023 0.3590 0.3800 0.3310 0.3699 42,889 +0.03(+8.86%)
Mar 17, 2023 0.3589 0.3590 0.2800 0.3398 41,515 -0.02(-5.61%)
Mar 16, 2023 0.3700 0.3800 0.3600 0.3600 7,961 -0.02(-5.26%)
Mar 15, 2023 0.3800 0.4000 0.3491 0.3800 20,407 +0.02(+5.58%)
Mar 14, 2023 0.4050 0.4050 0.3599 0.3599 3,275 -0.04(-9.80%)
Mar 13, 2023 0.3990 0.3990 0.3213 0.3990 18,733 +0.05(+14.00%)
Mar 10, 2023 0.3260 0.3940 0.3170 0.3500 26,055 +0.02(+7.53%)
Mar 09, 2023 0.3500 0.3990 0.3255 0.3255 19,107 -0.08(-19.83%)
Mar 08, 2023 0.3800 0.4060 0.3503 0.4060 30,277 -0.02(-4.25%)
Mar 07, 2023 0.4100 0.4580 0.3802 0.4240 24,192 +0.02(+4.67%)
Mar 06, 2023 0.4000 0.4550 0.4000 0.4051 27,770 +0.01(+1.27%)
Mar 03, 2023 0.4600 0.4600 0.3500 0.4000 85,402 -0.07(-14.89%)
Mar 02, 2023 0.4720 0.4720 0.4300 0.4700 21,800 +0.02(+4.33%)
Mar 01, 2023 0.4800 0.4900 0.4450 0.4505 26,442 -0.03(-6.92%)
Feb 28, 2023 0.4301 0.4900 0.4301 0.4840 35,206 +0.03(+5.68%)
Feb 27, 2023 0.4520 0.4580 0.4400 0.4580 42,612 +0.02(+3.55%)
Feb 24, 2023 0.4303 0.4595 0.4000 0.4423 28,900 +0.04(+10.30%)
Feb 23, 2023 0.4300 0.4600 0.3805 0.4010 43,252 -0.03(-6.74%)
Feb 22, 2023 0.4390 0.4490 0.3700 0.4300 15,326 -0.02(-4.23%)
Feb 21, 2023 0.4400 0.4600 0.4100 0.4490 43,400 +0.03(+6.90%)
Feb 17, 2023 0.4400 0.4600 0.4200 0.4200 45,615 -0.01(-2.33%)
Feb 16, 2023 0.4399 0.4400 0.4000 0.4300 25,347 +0.02(+4.37%)
Feb 15, 2023 0.3800 0.4399 0.3700 0.4120 20,586 +0.04(+11.35%)
Feb 14, 2023 0.3657 0.3800 0.3405 0.3700 17,747 +0.03(+8.82%)
Feb 13, 2023 0.3400 0.3657 0.3250 0.3400 28,012 +0.01(+3.03%)
Feb 10, 2023 0.3400 0.3800 0.3000 0.3300 32,547 -0.04(-10.81%)
Feb 09, 2023 0.3800 0.4200 0.3000 0.3700 176,724 -0.05(-11.90%)
Feb 08, 2023 0.4800 0.4800 0.3900 0.4200 29,840 -0.03(-6.69%)
Feb 07, 2023 0.4100 0.5000 0.4050 0.4501 116,755 +0.03(+7.17%)
Feb 06, 2023 0.4095 0.4600 0.3800 0.4200 59,518 +0.02(+5.03%)
Feb 03, 2023 0.3600 0.4000 0.3600 0.3999 75,919 +0.04(+11.08%)
Feb 02, 2023 0.3500 0.3800 0.3450 0.3600 55,506 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.