Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,197,500 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 22,421,498 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 53,250,804 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0002 5,333,006 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 10,515,778 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 14,079,390 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 15,732,375 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 9,419,049 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 17,771,100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 31,178,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 61,892,332 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 933,000,576 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 449,596,896 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 167,558,784 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0001 0.0003 511,899,680 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0002 0.0003 238,522,352 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 233,421,408 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 46,097,840 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0006 0.0004 0.0004 101,957,040 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0006 0.0004 0.0005 129,732,000 +0.00(+25.00%)
Apr 02, 2018 0.0004 0.0005 0.0003 0.0004 18,664,788 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0003 0.0004 385,357,632 -0.00(-20.00%)
Mar 27, 2018 0.0007 0.0007 0.0005 0.0005 91,337,816 -0.00(-28.57%)
Mar 26, 2018 0.0008 0.0008 0.0005 0.0007 142,198,000 +0.00(+16.67%)
Mar 23, 2018 0.0005 0.0006 0.0005 0.0006 29,122,632 +0.00(+20.00%)
Mar 22, 2018 0.0006 0.0006 0.0005 0.0005 47,546,508 -0.00(-16.67%)
Mar 21, 2018 0.0006 0.0007 0.0005 0.0006 40,343,832 +0.00(+20.00%)
Mar 20, 2018 0.0007 0.0008 0.0005 0.0005 155,118,272 -0.00(-16.67%)
Mar 19, 2018 0.0005 0.0007 0.0005 0.0006 26,834,244 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0006 10,298,999 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 43,469,664 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0008 0.0006 0.0006 29,397,894 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0006 0.0006 181,162,224 -0.00(-25.00%)
Mar 12, 2018 0.0006 0.0008 0.0006 0.0008 52,210,996 +0.00(+37.93%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 45,696,972 +0.00(+16.00%)
Mar 08, 2018 0.0007 0.0007 0.0005 0.0005 38,302,704 -0.00(-28.57%)
Mar 07, 2018 0.0005 0.0009 0.0004 0.0007 256,535,440 +0.00(+16.67%)
Mar 06, 2018 0.0006 0.0007 0.0005 0.0006 26,970,744 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0005 0.0006 253,431,568 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0009 0.0008 0.0008 38,470,648 -0.00(-11.11%)
Mar 01, 2018 0.0009 0.0011 0.0008 0.0009 91,266,864 -0.00(-10.00%)
Feb 28, 2018 0.0007 0.0011 0.0007 0.0010 235,816,864 +0.00(+42.86%)
Feb 27, 2018 0.0008 0.0008 0.0007 0.0007 59,667,132 -0.00(-12.50%)
Feb 26, 2018 0.0009 0.0009 0.0007 0.0008 35,368,000 -0.00(-11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 41,355,424 +0.00(+12.50%)
Feb 22, 2018 0.0008 0.0010 0.0007 0.0008 68,189,672 -0.00(-20.00%)
Feb 21, 2018 0.0010 0.0010 0.0008 0.0010 68,480,256 +0.00(+0.00%)
Feb 20, 2018 0.0011 0.0012 0.0008 0.0010 209,342,512 +0.00(+0.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 15, 2018 0.0010 0.0014 0.0009 0.0012 202,566,192 +0.00(+20.00%)
Feb 14, 2018 0.0008 0.0012 0.0007 0.0010 239,721,072 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 42,189,336 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0006 0.0008 28,412,752 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0008 0.0006 0.0008 57,247,256 +0.00(+33.33%)
Feb 08, 2018 0.0009 0.0009 0.0006 0.0006 99,757,408 -0.00(-33.33%)
Feb 07, 2018 0.0009 0.0014 0.0009 0.0009 113,917,280 +0.00(+12.50%)
Feb 06, 2018 0.0012 0.0012 0.0007 0.0008 167,718,400 -0.00(-20.00%)
Feb 05, 2018 0.0010 0.0013 0.0009 0.0010 263,981,952 +0.00(+11.11%)
Feb 02, 2018 0.0012 0.0012 0.0006 0.0009 230,818,752 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.