Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.54 11.54 11.54 11.54 0 +0.17(+1.48%)
Apr 29, 2009 11.37 11.37 11.37 11.37 100 +0.57(+5.29%)
Apr 24, 2009 10.80 10.80 10.80 0 +0.27(+2.52%)
Apr 21, 2009 10.53 10.53 10.53 0 -0.11(-1.02%)
Apr 20, 2009 10.65 10.74 10.64 10.64 1,850 -0.21(-1.98%)
Apr 17, 2009 10.86 10.86 10.86 10.86 100 +0.09(+0.85%)
Apr 16, 2009 10.76 10.76 10.76 10.76 400 -0.01(-0.13%)
Apr 14, 2009 10.78 10.78 10.78 0 +0.14(+1.29%)
Apr 09, 2009 10.64 10.64 10.64 0 +0.09(+0.83%)
Apr 08, 2009 10.55 10.55 10.55 10.55 1,000 +0.01(+0.14%)
Apr 07, 2009 10.53 10.54 10.53 10.54 500 +0.23(+2.26%)
Apr 06, 2009 10.30 10.31 10.30 10.30 3,100 +0.00(+0.04%)
Apr 03, 2009 10.30 10.34 10.30 10.30 2,900 +0.04(+0.37%)
Apr 02, 2009 10.10 10.33 10.10 10.26 7,066 +0.16(+1.53%)
Mar 31, 2009 10.11 10.11 10.11 0 -0.19(-1.85%)
Mar 26, 2009 10.30 10.30 10.30 10.30 0 +0.09(+0.93%)
Mar 25, 2009 10.21 10.21 10.20 10.20 800 -0.05(-0.51%)
Mar 24, 2009 10.26 10.26 10.26 10.26 900 +0.16(+1.56%)
Mar 23, 2009 10.11 10.11 10.10 10.10 1,000 +0.02(+0.22%)
Mar 20, 2009 10.07 10.07 10.07 10.07 100 -0.05(-0.47%)
Mar 19, 2009 10.24 10.25 10.12 10.12 4,100 +0.32(+3.26%)
Mar 18, 2009 9.803 9.803 9.803 9.803 200 +0.06(+0.57%)
Mar 17, 2009 9.748 9.748 9.748 9.748 500 -0.20(-2.02%)
Mar 16, 2009 9.949 9.949 9.949 0 +0.00(+0.00%)
Mar 13, 2009 9.949 9.949 9.949 9.949 100 +0.04(+0.45%)
Mar 12, 2009 9.905 9.905 9.905 0 +0.00(+0.00%)
Mar 11, 2009 9.905 9.905 9.905 9.905 1,400 +0.08(+0.81%)
Mar 10, 2009 9.938 9.938 9.825 9.825 600 +0.34(+3.54%)
Mar 04, 2009 9.489 9.489 9.489 0 -0.72(-7.04%)
Feb 27, 2009 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 26, 2009 10.21 10.21 10.21 10.21 3,000 +0.20(+2.00%)
Feb 25, 2009 10.01 10.01 10.01 10.01 1,600 -0.13(-1.33%)
Feb 24, 2009 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 23, 2009 10.29 10.29 10.14 10.14 500 -0.08(-0.80%)
Feb 20, 2009 10.22 10.22 10.22 10.22 100 +0.07(+0.73%)
Feb 18, 2009 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 17, 2009 10.15 10.15 10.15 10.15 200 -0.05(-0.54%)
Feb 13, 2009 10.26 10.26 10.20 10.20 1,000 +0.06(+0.55%)
Feb 12, 2009 10.15 10.15 10.15 10.15 100 -0.00(-0.02%)
Feb 11, 2009 10.19 10.19 10.15 10.15 600 -0.16(-1.60%)
Feb 10, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 09, 2009 10.31 10.31 10.31 10.31 100 +0.07(+0.66%)
Feb 06, 2009 10.20 10.25 10.20 10.25 1,100 -0.05(-0.53%)
Feb 05, 2009 10.30 10.30 10.30 10.30 500 +0.24(+2.34%)
Feb 03, 2009 10.07 10.07 10.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.