Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		23.11	23.11	23.11	0	+0.08(+0.34%)
Apr 20, 2016	23.03	23.03	23.03	23.03	150	+0.03(+0.13%)
Apr 12, 2016		23.00	23.00	23.00	37	+0.46(+2.02%)
Apr 11, 2016	22.54	22.54	22.54	22.54	600	+0.05(+0.24%)
Apr 08, 2016	22.50	22.50	22.49	22.49	850	+0.29(+1.33%)
Apr 04, 2016		22.20	22.20	22.20	0	+0.20(+0.89%)
Mar 30, 2016		22.00	22.00	22.00	1	+0.16(+0.75%)
Mar 29, 2016	21.66	21.84	21.66	21.84	1,496	+0.65(+3.07%)
Mar 24, 2016		21.19	21.19	21.19	0	+0.14(+0.67%)
Mar 15, 2016		21.05	21.05	21.05	50	+0.13(+0.65%)
Mar 08, 2016		20.91	20.91	20.91	0	-0.35(-1.64%)
Mar 07, 2016	21.27	21.27	21.26	21.26	600	+0.39(+1.86%)
Mar 01, 2016		20.87	20.87	20.87	0	+0.22(+1.08%)
Feb 29, 2016	20.59	20.65	20.59	20.65	500	+0.48(+2.38%)
Feb 19, 2016		20.17	20.17	20.17	0	+0.26(+1.32%)
Feb 17, 2016		19.91	19.91	19.91	0	+0.53(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.