Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 24.99 24.99 24.99 3 +0.39(+1.59%)
Apr 26, 2018 24.60 24.60 24.60 24.60 200 +0.29(+1.20%)
Apr 25, 2018 24.31 24.31 24.31 24.31 160 -0.13(-0.51%)
Apr 24, 2018 24.26 24.56 24.13 24.43 4,297 -0.01(-0.03%)
Apr 23, 2018 24.44 24.44 24.44 24.44 150 -0.13(-0.54%)
Apr 20, 2018 24.63 24.63 24.57 24.57 800 -0.56(-2.24%)
Apr 18, 2018 25.14 25.14 25.14 0 +0.84(+3.47%)
Apr 13, 2018 24.29 24.29 24.29 0 -0.25(-1.02%)
Apr 02, 2018 24.54 24.54 24.54 0 -0.06(-0.23%)
Mar 28, 2018 24.60 24.60 24.60 0 -0.24(-0.95%)
Mar 27, 2018 24.84 24.84 24.84 24.84 250 -0.06(-0.25%)
Mar 23, 2018 24.90 24.90 24.90 0 -0.45(-1.79%)
Mar 09, 2018 25.35 25.35 25.35 0 +0.27(+1.09%)
Mar 08, 2018 25.08 25.08 25.08 25.08 150 +0.45(+1.84%)
Mar 05, 2018 24.63 24.63 24.63 0 -0.16(-0.65%)
Mar 02, 2018 24.79 24.79 24.79 24.79 403 -0.00(-0.01%)
Mar 01, 2018 24.79 24.79 24.79 24.79 100 -0.29(-1.14%)
Feb 26, 2018 25.07 25.07 25.07 0 -0.48(-1.88%)
Feb 22, 2018 25.55 25.55 25.55 0 -0.02(-0.09%)
Feb 21, 2018 25.58 25.58 25.58 25.58 100 -0.46(-1.78%)
Feb 20, 2018 26.04 26.04 26.04 26.04 300 -0.21(-0.80%)
Feb 16, 2018 26.25 26.25 26.25 0 -0.28(-1.04%)
Feb 15, 2018 26.54 26.54 26.53 26.53 1,025 +2.28(+9.39%)
Feb 13, 2018 24.25 24.25 24.25 58 +0.30(+1.27%)
Feb 09, 2018 23.95 23.95 23.95 0 -0.44(-1.82%)
Feb 08, 2018 24.38 24.39 24.38 24.39 602 +0.44(+1.84%)
Feb 06, 2018 23.95 23.95 23.95 0 +0.85(+3.69%)
Feb 05, 2018 22.81 23.30 22.81 23.10 2,235 -0.57(-2.42%)
Feb 02, 2018 24.12 24.15 23.67 23.67 3,050 -0.93(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.