Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.84 -0.10 (-0.48%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 24.99 24.99 24.99 3 +0.39(+1.59%)
Apr 26, 2018 24.60 24.60 24.60 24.60 200 +0.29(+1.20%)
Apr 25, 2018 24.31 24.31 24.31 24.31 160 -0.13(-0.51%)
Apr 24, 2018 24.26 24.56 24.13 24.43 4,297 -0.01(-0.03%)
Apr 23, 2018 24.44 24.44 24.44 24.44 150 -0.13(-0.54%)
Apr 20, 2018 24.63 24.63 24.57 24.57 800 -0.56(-2.24%)
Apr 18, 2018 25.14 25.14 25.14 0 +0.84(+3.47%)
Apr 13, 2018 24.29 24.29 24.29 0 -0.25(-1.02%)
Apr 02, 2018 24.54 24.54 24.54 0 -0.06(-0.23%)
Mar 28, 2018 24.60 24.60 24.60 0 -0.24(-0.95%)
Mar 27, 2018 24.84 24.84 24.84 24.84 250 -0.06(-0.25%)
Mar 23, 2018 24.90 24.90 24.90 0 -0.45(-1.79%)
Mar 09, 2018 25.35 25.35 25.35 0 +0.27(+1.09%)
Mar 08, 2018 25.08 25.08 25.08 25.08 150 +0.45(+1.84%)
Mar 05, 2018 24.63 24.63 24.63 0 -0.16(-0.65%)
Mar 02, 2018 24.79 24.79 24.79 24.79 403 -0.00(-0.01%)
Mar 01, 2018 24.79 24.79 24.79 24.79 100 -0.29(-1.14%)
Feb 26, 2018 25.07 25.07 25.07 0 -0.48(-1.88%)
Feb 22, 2018 25.55 25.55 25.55 0 -0.02(-0.09%)
Feb 21, 2018 25.58 25.58 25.58 25.58 100 -0.46(-1.78%)
Feb 20, 2018 26.04 26.04 26.04 26.04 300 -0.21(-0.80%)
Feb 16, 2018 26.25 26.25 26.25 0 -0.28(-1.04%)
Feb 15, 2018 26.54 26.54 26.53 26.53 1,025 +2.28(+9.39%)
Feb 13, 2018 24.25 24.25 24.25 58 +0.30(+1.27%)
Feb 09, 2018 23.95 23.95 23.95 0 -0.44(-1.82%)
Feb 08, 2018 24.38 24.39 24.38 24.39 602 +0.44(+1.84%)
Feb 06, 2018 23.95 23.95 23.95 0 +0.85(+3.69%)
Feb 05, 2018 22.81 23.30 22.81 23.10 2,235 -0.57(-2.42%)
Feb 02, 2018 24.12 24.15 23.67 23.67 3,050 -0.93(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.