Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 32.58 0 +1.13(+3.59%)
Apr 26, 2022 31.45 0 -1.70(-5.13%)
Apr 20, 2022 33.15 0 +0.94(+2.93%)
Apr 12, 2022 32.21 0 +0.11(+0.33%)
Apr 11, 2022 32.10 32.10 32.10 32.10 400 -0.25(-0.77%)
Apr 06, 2022 32.35 0 -1.81(-5.30%)
Apr 01, 2022 34.16 0 -0.19(-0.55%)
Mar 31, 2022 34.35 34.35 34.35 34.35 500 +1.92(+5.94%)
Mar 28, 2022 32.43 0 -0.11(-0.35%)
Mar 25, 2022 32.51 32.54 32.51 32.54 510 -0.32(-0.98%)
Mar 23, 2022 32.86 0 +0.79(+2.47%)
Mar 18, 2022 32.07 0 +1.21(+3.92%)
Mar 14, 2022 30.86 0 +0.36(+1.18%)
Mar 04, 2022 30.50 1 -0.20(-0.66%)
Mar 03, 2022 30.70 30.77 30.69 30.70 1,131 -0.34(-1.09%)
Feb 24, 2022 31.04 0 -0.68(-2.14%)
Feb 18, 2022 31.72 0 +0.70(+2.26%)
Feb 14, 2022 31.02 0 +0.02(+0.06%)
Feb 10, 2022 31.00 0 +0.90(+2.98%)
Feb 08, 2022 30.10 20 -0.29(-0.94%)
Feb 03, 2022 30.39 488 +0.09(+0.31%)
Feb 02, 2022 30.28 30.30 30.28 30.30 500 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.