Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2023 27.97 0 +1.86(+7.12%)
Mar 31, 2023 26.11 0 -0.13(-0.49%)
Mar 27, 2023 26.24 36 -0.66(-2.46%)
Mar 23, 2023 26.90 317 -0.50(-1.82%)
Mar 01, 2023 27.40 0 +0.00(+0.00%)
Feb 22, 2023 27.40 0 +0.40(+1.48%)
Feb 17, 2023 27.00 1 -0.99(-3.54%)
Feb 10, 2023 27.99 0 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.