Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2012 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 19, 2012 8.600 8.600 8.600 8.600 350 +0.50(+6.17%)
Apr 16, 2012 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 13, 2012 8.100 8.100 8.100 8.100 375 +0.00(+0.00%)
Apr 10, 2012 8.100 8.100 8.100 0 +0.10(+1.25%)
Apr 04, 2012 8.000 8.000 8.000 0 +0.50(+6.67%)
Mar 30, 2012 7.500 7.500 7.500 0 +0.45(+6.38%)
Mar 20, 2012 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 16, 2012 7.000 7.000 7.000 7.000 0 +0.25(+3.70%)
Mar 15, 2012 6.750 6.750 6.750 6.750 250 +0.01(+0.15%)
Mar 14, 2012 6.740 6.740 6.740 6.740 3,200 +0.64(+10.49%)
Mar 13, 2012 6.100 6.100 6.100 6.100 227 +0.00(+0.00%)
Mar 09, 2012 6.100 6.100 6.100 6.100 0 -0.22(-3.48%)
Mar 02, 2012 6.320 6.320 6.320 0 +0.22(+3.61%)
Mar 01, 2012 6.100 6.320 6.100 6.100 2,549 -0.60(-8.96%)
Feb 28, 2012 6.700 6.700 6.700 0 -0.06(-0.89%)
Feb 24, 2012 6.760 6.760 6.760 0 +0.76(+12.67%)
Feb 03, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.