Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0330	0.0330	0.0250	0.0250	28,000	-0.01(-24.24%)
Apr 20, 2017		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Apr 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2017	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Apr 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Mar 16, 2017		0.0287	0.0287	0.0287	0	-0.01(-24.47%)
Mar 14, 2017		0.0380	0.0380	0.0380	0	+0.01(+38.18%)
Mar 09, 2017		0.0275	0.0275	0.0275	0	-0.01(-17.42%)
Feb 13, 2017		0.0333	0.0333	0.0333	0	-0.01(-26.00%)
Feb 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Feb 08, 2017	0.0440	0.0440	0.0440	0.0440	7,000	+0.00(+10.00%)
Feb 07, 2017	0.0400	0.0400	0.0400	0.0400	57,250	+0.00(+0.00%)
Feb 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+1.01%)
Feb 02, 2017	0.0396	0.0396	0.0396	0.0396	600	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.