Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0370 0.0370 0.0300 0.0328 37,000 +0.01(+31.20%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
Apr 23, 2018 0.0285 0.0285 0.0222 0.0222 33,300 -0.01(-26.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Apr 18, 2018 0.0226 0.0289 0.0226 0.0289 17,500 +0.00(+3.21%)
Apr 16, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.35%)
Apr 10, 2018 0.0299 0.0299 0.0299 0 -0.00(-0.66%)
Apr 09, 2018 0.0280 0.0303 0.0280 0.0301 126,211 +0.00(+7.50%)
Apr 06, 2018 0.0259 0.0280 0.0259 0.0280 54,483 +0.01(+27.27%)
Apr 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 02, 2018 0.0220 0.0220 0.0220 0 +0.00(+5.26%)
Mar 29, 2018 0.0209 0.0209 0.0209 0 +0.00(+14.01%)
Mar 28, 2018 0.0247 0.0247 0.0183 0.0183 330,100 -0.01(-25.48%)
Mar 26, 2018 0.0246 0.0246 0.0246 0 +0.00(+11.82%)
Mar 23, 2018 0.0220 0.0220 0.0194 0.0220 31,698 -0.00(-6.38%)
Mar 20, 2018 0.0235 0.0235 0.0235 0 -0.00(-5.62%)
Mar 16, 2018 0.0249 0.0249 0.0249 50 -0.00(-0.40%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 3,302 +0.00(+6.38%)
Mar 14, 2018 0.0270 0.0270 0.0235 0.0235 3,500 -0.00(-9.62%)
Mar 13, 2018 0.0283 0.0283 0.0260 0.0260 11,000 +0.00(+4.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Mar 08, 2018 0.0287 0.0287 0.0287 0.0287 39,000 +0.00(+12.11%)
Mar 07, 2018 0.0256 0.0256 0.0256 0.0256 20,000 +0.00(+1.19%)
Mar 06, 2018 0.0253 0.0253 0.0253 0.0253 10,000 -0.00(-2.69%)
Mar 05, 2018 0.0272 0.0272 0.0260 0.0260 14,000 -0.00(-8.45%)
Mar 02, 2018 0.0310 0.0310 0.0284 0.0284 61,505 +0.00(+0.00%)
Mar 01, 2018 0.0284 0.0284 0.0284 0.0284 12,600 +0.00(+3.65%)
Feb 28, 2018 0.0281 0.0281 0.0274 0.0274 30,000 +0.00(+9.60%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+11.11%)
Feb 26, 2018 0.0225 0.0225 0.0225 0.0225 3,000 +0.00(+5.67%)
Feb 23, 2018 0.0288 0.0304 0.0213 0.0213 23,000 -0.01(-29.03%)
Feb 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+39.58%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-0.19%)
Feb 14, 2018 0.0215 0.0215 0.0215 0 -0.00(-3.14%)
Feb 13, 2018 0.0222 0.0222 0.0222 0.0222 198 -0.01(-32.43%)
Feb 12, 2018 0.0218 0.0343 0.0218 0.0329 37,499 +0.00(+9.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+14.50%)
Feb 08, 2018 0.0328 0.0328 0.0262 0.0262 105,533 -0.01(-22.62%)
Feb 07, 2018 0.0291 0.0339 0.0291 0.0339 13,000 +0.00(+16.36%)
Feb 06, 2018 0.0291 0.0291 0.0291 0.0291 3,500 +0.00(+16.40%)
Feb 05, 2018 0.0300 0.0338 0.0250 0.0250 57,600 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.