Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy (OP: AEGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Apr 23, 2020 0.0250 0.0250 0.0225 0.0225 2,600 -0.00(-10.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0250 0.0150 0.0250 21,250 +0.01(+103.25%)
Apr 07, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 20, 2020 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 -0.02(-64.29%)
Mar 05, 2020 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-3.45%)
Mar 03, 2020 0.0290 0.0290 0.0290 0 +0.02(+281.58%)
Feb 28, 2020 0.0076 0.0076 0.0076 0 +0.00(+38.18%)
Feb 26, 2020 0.0055 0.0055 0.0055 0 -0.02(-77.08%)
Feb 19, 2020 0.0240 0.0240 0.0240 0 +0.00(+8.11%)
Feb 14, 2020 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Feb 13, 2020 0.0222 0.0222 0.0222 0.0222 575 +0.00(+11.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 07, 2020 0.0218 0.0259 0.0180 0.0180 96,200 -0.01(-21.74%)
Feb 06, 2020 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-8.00%)
Feb 05, 2020 0.0251 0.0251 0.0250 0.0250 33,100 +0.00(+0.00%)
Feb 04, 2020 0.0255 0.0255 0.0250 0.0250 30,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.