Indicators

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 09, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 08, 2010	0.0090	0.0090	0.0090	0.0090	1,128	+0.00(+0.00%)
Apr 01, 2010	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Mar 30, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 26, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+53.85%)
Mar 25, 2010	0.0054	0.0065	0.0050	0.0065	66,700	+0.00(+0.00%)
Mar 24, 2010	0.0025	0.0065	0.0025	0.0065	21,300	+0.00(+0.00%)
Mar 22, 2010	0.0065	0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Mar 10, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Mar 02, 2010	0.0065	0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Feb 16, 2010		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Feb 10, 2010		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Feb 08, 2010		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 05, 2010	0.0089	0.0090	0.0023	0.0090	2,200	+0.00(+0.00%)
Feb 03, 2010		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Feb 02, 2010	0.0075	0.0110	0.0074	0.0095	160,500	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.