Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0002 17,180,000 +0.00(+100.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 10,450,000 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 10,885,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2011 0.0001 0.0002 0.0001 0.0002 44,096,880 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 7,460,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0001 0.0002 543,083,520 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0003 0.0002 0.0002 8,011,472 +0.00(+0.00%)
Mar 22, 2011 0.0002 0.0002 0.0002 0.0002 47,912,076 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Mar 18, 2011 0.0003 0.0003 0.0003 0.0003 133,500 +0.00(+0.00%)
Mar 17, 2011 0.0003 0.0003 0.0002 0.0003 941,803 +0.00(+0.00%)
Mar 16, 2011 0.0003 0.0003 0.0002 0.0003 3,842,456 +0.00(+0.00%)
Mar 15, 2011 0.0003 0.0003 0.0003 0.0003 4,573,470 +0.00(+0.00%)
Mar 14, 2011 0.0003 0.0004 0.0002 0.0003 20,904,248 -0.00(-25.00%)
Mar 11, 2011 0.0004 0.0004 0.0004 0.0004 10,167,690 +0.00(+33.33%)
Mar 10, 2011 0.0003 0.0003 0.0003 0.0003 905,200 -0.00(-25.00%)
Mar 09, 2011 0.0004 0.0004 0.0003 0.0004 6,361,004 -0.00(-20.00%)
Mar 08, 2011 0.0005 0.0005 0.0003 0.0005 29,066,666 +0.00(+0.00%)
Mar 07, 2011 0.0007 0.0008 0.0005 0.0005 12,280,687 -0.00(-28.57%)
Mar 04, 2011 0.0006 0.0008 0.0005 0.0007 66,318,056 +0.00(+0.00%)
Mar 03, 2011 0.0006 0.0007 0.0004 0.0007 36,482,080 +0.00(+16.67%)
Mar 02, 2011 0.0006 0.0007 0.0005 0.0006 103,043,808 +0.00(+0.00%)
Mar 01, 2011 0.0003 0.0006 0.0002 0.0006 279,422,784 +0.00(+200.00%)
Feb 28, 2011 0.0003 0.0003 0.0002 0.0002 30,671,000 -0.00(-33.33%)
Feb 25, 2011 0.0003 0.0003 0.0003 0.0003 10,089,036 +0.00(+0.00%)
Feb 24, 2011 0.0003 0.0003 0.0002 0.0003 14,626,667 +0.00(+0.00%)
Feb 23, 2011 0.0002 0.0003 0.0002 0.0003 7,264,798 +0.00(+0.00%)
Feb 22, 2011 0.0003 0.0003 0.0001 0.0003 431,280,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0004 0.0002 0.0003 60,446,392 -0.00(-25.00%)
Feb 17, 2011 0.0003 0.0004 0.0002 0.0004 10,501,777 +0.00(+33.33%)
Feb 16, 2011 0.0004 0.0004 0.0003 0.0003 45,777,776 +0.00(+0.00%)
Feb 15, 2011 0.0004 0.0005 0.0003 0.0003 95,441,904 -0.00(-40.00%)
Feb 14, 2011 0.0005 0.0005 0.0004 0.0005 639,954 +0.00(+0.00%)
Feb 11, 2011 0.0004 0.0005 0.0003 0.0005 23,117,944 +0.00(+0.00%)
Feb 10, 2011 0.0005 0.0005 0.0003 0.0005 11,094,400 +0.00(+0.00%)
Feb 09, 2011 0.0005 0.0005 0.0003 0.0005 9,477,777 +0.00(+0.00%)
Feb 08, 2011 0.0005 0.0005 0.0003 0.0005 15,691,910 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0004 0.0005 34,315,776 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0006 0.0003 0.0005 54,637,288 -0.00(-16.67%)
Feb 03, 2011 0.0007 0.0007 0.0005 0.0006 81,979,216 +0.00(+0.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0006 105,568,024 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.