Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 28, 2021 0.0225 0.0225 0.0225 2 +0.00(+0.00%)
Apr 27, 2021 0.0225 0.0225 0.0225 0.0225 4,210 +0.00(+25.00%)
Apr 26, 2021 0.0180 0.0180 0.0180 0.0180 1,003 +0.00(+12.50%)
Apr 20, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 16, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 15, 2021 0.0160 0.0160 0.0160 0.0160 858 -0.01(-46.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0.0300 43,800 -0.00(-9.09%)
Mar 30, 2021 0.0330 0.0330 0.0330 0 +0.02(+83.33%)
Mar 24, 2021 0.0180 0.0180 0.0180 0 +0.01(+252.94%)
Mar 22, 2021 0.0051 0.0051 0.0051 0 -0.01(-68.12%)
Mar 19, 2021 0.0211 0.0270 0.0160 0.0160 167,800 -0.01(-24.17%)
Mar 18, 2021 0.0233 0.0290 0.0211 0.0211 15,523 -0.00(-9.44%)
Mar 17, 2021 0.0241 0.0241 0.0233 0.0233 29,550 -0.01(-34.37%)
Mar 16, 2021 0.0355 0.0355 0.0355 0.0355 3,501 +0.01(+47.30%)
Mar 15, 2021 0.0221 0.0246 0.0221 0.0241 12,224 +0.00(+0.00%)
Mar 12, 2021 0.0241 0.0241 0.0241 0.0241 500 +0.00(+0.00%)
Mar 10, 2021 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Mar 09, 2021 0.0241 0.0241 0.0241 0.0241 1,488 +0.00(+0.00%)
Mar 08, 2021 0.0241 0.0241 0.0241 0.0241 8,800 -0.00(-5.86%)
Mar 04, 2021 0.0256 0.0256 0.0256 0 -0.01(-22.42%)
Mar 03, 2021 0.0190 0.0549 0.0190 0.0330 5,563 -0.02(-39.89%)
Mar 02, 2021 0.0570 0.0570 0.0330 0.0549 44,200 +0.01(+30.71%)
Mar 01, 2021 0.0300 0.0575 0.0300 0.0420 135,315 -0.02(-30.00%)
Feb 26, 2021 0.0280 0.0600 0.0241 0.0600 86,600 +0.03(+136.22%)
Feb 25, 2021 0.0254 0.0254 0.0254 0.0254 600 -0.00(-9.29%)
Feb 24, 2021 0.0278 0.0280 0.0278 0.0280 4,650 -0.01(-30.00%)
Feb 23, 2021 0.0278 0.0480 0.0278 0.0400 1,000 -0.00(-1.23%)
Feb 22, 2021 0.0268 0.0405 0.0268 0.0405 11,300 +0.01(+55.77%)
Feb 19, 2021 0.0250 0.0500 0.0250 0.0260 9,600 -0.03(-55.93%)
Feb 18, 2021 0.0600 0.0600 0.0250 0.0590 18,600 -0.00(-1.67%)
Feb 17, 2021 0.0650 0.0650 0.0250 0.0600 700 +0.01(+22.45%)
Feb 16, 2021 0.0650 0.0650 0.0228 0.0490 13,600 +0.00(+8.89%)
Feb 12, 2021 0.0390 0.0587 0.0250 0.0450 19,900 +0.02(+87.50%)
Feb 11, 2021 0.0240 0.0590 0.0240 0.0240 2,200 +0.00(+4.35%)
Feb 10, 2021 0.0300 0.0300 0.0230 0.0230 3,200 -0.03(-54.00%)
Feb 09, 2021 0.0220 0.0640 0.0220 0.0500 37,300 +0.01(+25.00%)
Feb 08, 2021 0.0210 0.0650 0.0210 0.0400 23,000 -0.03(-38.46%)
Feb 05, 2021 0.0400 0.0650 0.0200 0.0650 1,700 +0.03(+66.67%)
Feb 04, 2021 0.0400 0.0400 0.0200 0.0390 1,021 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0400 0.0200 0.0390 25,950 -0.00(-2.50%)
Feb 02, 2021 0.0200 0.0400 0.0200 0.0400 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.