Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (OP: GPVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3717 0.3717 0.3717 0 -0.03(-7.93%)
Apr 26, 2019 0.4037 0.4037 0.4037 0.4037 800 +0.01(+2.85%)
Apr 25, 2019 0.4021 0.4060 0.3925 0.3925 33,773 -0.02(-5.17%)
Apr 24, 2019 0.4139 0.4139 0.4139 0.4139 500 +0.01(+2.15%)
Apr 23, 2019 0.4090 0.4123 0.3975 0.4052 93,280 +0.00(+0.12%)
Apr 22, 2019 0.4168 0.4168 0.3783 0.4047 72,664 +0.01(+1.38%)
Apr 18, 2019 0.3992 0.3992 0.3992 0.3992 60,700 +0.00(+1.09%)
Apr 17, 2019 0.4000 0.4000 0.3835 0.3949 27,000 +0.01(+1.52%)
Apr 16, 2019 0.3896 0.3921 0.3762 0.3890 67,613 -0.02(-3.95%)
Apr 15, 2019 0.3445 0.4254 0.3445 0.4050 40,688 +0.06(+18.08%)
Apr 11, 2019 0.3430 0.3430 0.3430 0 +0.00(+0.00%)
Apr 10, 2019 0.3430 0.3430 0.3430 0.3430 500 +0.01(+3.94%)
Apr 09, 2019 0.3376 0.3376 0.3290 0.3300 14,670 -0.01(-2.94%)
Apr 08, 2019 0.3130 0.3553 0.3130 0.3400 15,350 -0.01(-1.76%)
Apr 05, 2019 0.3302 0.3461 0.3302 0.3461 35,900 +0.04(+11.65%)
Apr 04, 2019 0.3100 0.3199 0.3100 0.3100 11,150 +0.00(+0.36%)
Apr 03, 2019 0.3199 0.3199 0.3089 0.3089 4,500 -0.01(-4.45%)
Apr 02, 2019 0.3233 0.3233 0.3233 0.3233 1,000 -0.00(-0.46%)
Apr 01, 2019 0.3277 0.3277 0.3248 0.3248 19,000 +0.01(+3.11%)
Mar 29, 2019 0.3100 0.3150 0.3100 0.3150 11,000 -0.00(-1.10%)
Mar 28, 2019 0.3179 0.3185 0.3148 0.3185 4,200 -0.02(-5.15%)
Mar 27, 2019 0.3382 0.3382 0.3358 0.3358 670 +0.01(+1.97%)
Mar 26, 2019 0.3393 0.3393 0.3293 0.3293 2,207 -0.02(-5.35%)
Mar 25, 2019 0.3330 0.3479 0.3330 0.3479 1,000 +0.02(+6.59%)
Mar 21, 2019 0.3264 0.3264 0.3264 0 -0.01(-2.54%)
Mar 20, 2019 0.3349 0.3349 0.3349 0.3349 5,000 +0.00(+1.15%)
Mar 18, 2019 0.3300 0.3311 0.3300 0.3311 4,000 -0.00(-0.84%)
Mar 15, 2019 0.3339 0.3339 0.3339 0.3339 2,000 -0.01(-1.79%)
Mar 14, 2019 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Mar 13, 2019 0.3420 0.3530 0.3400 0.3400 8,500 -0.00(-0.29%)
Mar 12, 2019 0.3536 0.3646 0.3310 0.3410 20,900 -0.01(-2.46%)
Mar 08, 2019 0.3496 0.3496 0.3496 0 -0.01(-1.85%)
Mar 07, 2019 0.3565 0.3565 0.3562 0.3562 8,008 +0.01(+2.92%)
Mar 06, 2019 0.3700 0.3700 0.3461 0.3461 3,100 -0.01(-2.29%)
Mar 05, 2019 0.3558 0.3745 0.3542 0.3542 2,700 -0.00(-1.06%)
Mar 04, 2019 0.3607 0.3607 0.3580 0.3580 2,400 +0.00(+0.17%)
Mar 01, 2019 0.3577 0.3577 0.3574 0.3574 1,900 -0.02(-5.95%)
Feb 28, 2019 0.3600 0.3830 0.3576 0.3800 73,200 +0.02(+5.56%)
Feb 27, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.01%)
Feb 26, 2019 0.3400 0.3529 0.3300 0.3529 14,500 +0.01(+2.95%)
Feb 25, 2019 0.3530 0.3530 0.3322 0.3428 11,030 -0.00(-0.09%)
Feb 22, 2019 0.3431 0.3431 0.3431 0.3431 22,700 +0.00(+0.09%)
Feb 21, 2019 0.3428 0.3428 0.3428 0.3428 500 +0.01(+1.75%)
Feb 20, 2019 0.3369 0.3369 0.3369 0.3369 15,000 +0.00(+0.00%)
Feb 19, 2019 0.3369 0.3369 0.3369 0.3369 1,000 +0.00(+0.87%)
Feb 15, 2019 0.3400 0.3421 0.3340 0.3340 45,400 -0.01(-3.97%)
Feb 14, 2019 0.3500 0.3500 0.3397 0.3478 14,000 -0.01(-3.39%)
Feb 13, 2019 0.3600 0.3600 0.3600 60 +0.00(+0.00%)
Feb 08, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 07, 2019 0.3500 0.3500 0.3500 0.3500 18,275 +0.00(+0.20%)
Feb 06, 2019 0.3500 0.3500 0.3493 0.3493 5,700 +0.00(+0.66%)
Feb 05, 2019 0.3520 0.3520 0.3470 0.3470 8,500 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.