Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2930 +0.0002 (+0.07%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1470 0.1470 0.1470 0 -0.01(-3.92%)
Apr 18, 2017 0.1530 0.1530 0.1530 0 -0.01(-8.38%)
Apr 17, 2017 0.1740 0.1740 0.1670 0.1670 3,000 +0.03(+20.07%)
Apr 12, 2017 0.1391 0.1391 0.1391 0 +0.01(+9.52%)
Mar 30, 2017 0.1270 0.1270 0.1270 0 +0.01(+11.70%)
Mar 29, 2017 0.1175 0.1175 0.1137 0.1137 10,000 -0.01(-8.31%)
Mar 21, 2017 0.1240 0.1240 0.1240 0 -0.01(-6.77%)
Mar 09, 2017 0.1330 0.1330 0.1330 0 -0.01(-10.14%)
Mar 07, 2017 0.1480 0.1480 0.1480 0 -0.03(-16.85%)
Mar 02, 2017 0.1780 0.1780 0.1780 0 +0.05(+34.85%)
Feb 27, 2017 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 15, 2017 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.