Indicators

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0771	0.0771	0.0512	0.0589	116,400	-0.02(-21.47%)
Apr 29, 2021	0.0825	0.0835	0.0635	0.0750	117,710	-0.01(-8.42%)
Apr 28, 2021	0.0752	0.0819	0.0675	0.0819	90,730	+0.01(+10.68%)
Apr 27, 2021	0.0605	0.0800	0.0605	0.0740	257,317	-0.01(-7.04%)
Apr 26, 2021	0.0855	0.0940	0.0630	0.0796	99,962	-0.00(-5.24%)
Apr 23, 2021	0.0721	0.1950	0.0500	0.0840	338,900	+0.00(+5.00%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Feb 11, 2021	0.0829	0.0883	0.0750	0.0790	283,513	-0.00(-2.83%)
Feb 10, 2021	0.0812	0.0883	0.0734	0.0813	461,876	+0.00(+1.62%)
Feb 09, 2021	0.0873	0.0873	0.0720	0.0800	1,465,953	+0.00(+1.14%)
Feb 08, 2021	0.0666	0.0899	0.0598	0.0791	1,850,365	+0.00(+5.61%)
Feb 05, 2021	0.0597	0.0749	0.0550	0.0749	587,300	+0.02(+46.86%)
Feb 04, 2021	0.0516	0.0557	0.0508	0.0510	138,526	-0.00(-8.77%)
Feb 03, 2021	0.0558	0.0559	0.0489	0.0559	49,300	+0.00(+0.18%)
Feb 02, 2021	0.0516	0.0601	0.0452	0.0558	39,048	+0.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.