Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.060 2.060 2.040 2.040 7,915 -0.08(-3.77%)
Apr 29, 2015 2.100 2.129 2.100 2.120 1,500 +0.09(+4.43%)
Apr 28, 2015 2.024 2.030 2.024 2.030 1,100 +0.01(+0.46%)
Apr 27, 2015 1.990 2.045 1.990 2.021 160,900 +0.06(+3.10%)
Apr 24, 2015 1.960 1.960 1.960 1.960 700 -0.05(-2.35%)
Apr 23, 2015 1.953 2.007 1.953 2.007 152,500 +0.04(+1.78%)
Apr 22, 2015 1.990 1.990 1.962 1.972 4,600 -0.08(-3.80%)
Apr 20, 2015 2.050 2.050 2.050 0 +0.02(+0.99%)
Apr 17, 2015 2.050 2.055 2.030 2.030 4,000 -0.02(-0.98%)
Apr 16, 2015 2.090 2.090 2.050 2.050 12,100 -0.01(-0.49%)
Apr 15, 2015 1.927 2.060 1.927 2.060 16,450 +0.11(+5.88%)
Apr 14, 2015 1.920 1.946 1.920 1.946 1,810 +0.03(+1.33%)
Apr 13, 2015 1.920 1.920 1.920 1.920 1,320 +0.01(+0.58%)
Apr 10, 2015 1.909 1.909 1.909 1.909 1,225 +0.02(+0.96%)
Apr 09, 2015 1.930 1.930 1.891 1.891 1,860 -0.12(-5.74%)
Apr 07, 2015 2.006 2.006 2.006 0 -0.04(-2.13%)
Apr 06, 2015 2.100 2.100 2.050 2.050 7,075 -0.01(-0.50%)
Apr 02, 2015 2.060 2.060 2.060 0 +0.01(+0.49%)
Apr 01, 2015 1.970 2.050 1.970 2.050 6,000 +0.15(+7.89%)
Mar 31, 2015 1.928 1.928 1.895 1.900 1,782 -0.03(-1.55%)
Mar 30, 2015 1.950 1.974 1.921 1.930 3,792 -0.09(-4.37%)
Mar 27, 2015 2.018 2.018 2.018 2.018 100 -0.09(-4.29%)
Mar 26, 2015 2.150 2.150 2.102 2.109 2,210 -0.08(-3.80%)
Mar 25, 2015 2.197 2.197 2.192 2.192 5,000 +0.02(+0.91%)
Mar 23, 2015 2.172 2.172 2.172 0 -0.01(-0.36%)
Mar 20, 2015 2.180 2.190 2.178 2.180 9,860 +0.10(+4.69%)
Mar 19, 2015 2.140 2.140 2.028 2.082 12,200 -0.03(-1.62%)
Mar 18, 2015 2.000 2.117 1.998 2.117 17,415 +0.02(+0.79%)
Mar 16, 2015 2.100 2.100 2.100 95 +0.19(+10.20%)
Mar 13, 2015 1.970 1.970 1.905 1.906 4,180 -0.09(-4.72%)
Mar 12, 2015 2.000 2.005 1.986 2.000 32,200 +0.09(+4.66%)
Mar 11, 2015 1.746 1.911 1.746 1.911 23,900 +0.13(+7.36%)
Mar 10, 2015 1.860 1.860 1.760 1.780 22,985 -0.06(-3.31%)
Mar 09, 2015 1.889 1.923 1.841 1.841 13,900 -0.06(-3.24%)
Mar 06, 2015 1.947 2.027 1.870 1.903 13,810 -0.12(-6.14%)
Mar 05, 2015 2.060 2.060 2.027 2.027 3,300 +0.01(+0.34%)
Mar 04, 2015 2.017 2.055 2.017 2.020 3,399 +0.01(+0.50%)
Mar 03, 2015 2.020 1.983 2.010 2,700 +0.03(+1.38%)
Mar 02, 2015 1.980 2.057 1.980 1.983 4,083 -0.01(-0.39%)
Feb 27, 2015 2.015 2.040 1.986 1.990 6,400 -0.06(-2.91%)
Feb 26, 2015 2.010 2.050 2.000 2.050 5,977 +0.05(+2.50%)
Feb 25, 2015 1.999 2.006 1.960 2.000 12,600 +0.11(+5.82%)
Feb 23, 2015 1.890 1.890 1.890 0 -0.04(-2.07%)
Feb 20, 2015 1.958 1.958 1.930 1.930 580 -0.02(-1.03%)
Feb 19, 2015 2.030 2.030 1.950 1.950 6,070 -0.08(-3.94%)
Feb 18, 2015 1.985 2.035 1.930 2.030 6,650 +0.06(+3.31%)
Feb 17, 2015 1.938 1.974 1.930 1.965 69,704 +0.02(+0.77%)
Feb 13, 2015 1.950 1.950 1.950 0 +0.06(+3.17%)
Feb 12, 2015 1.884 1.900 1.880 1.890 5,495 +0.02(+1.07%)
Feb 11, 2015 1.874 1.880 1.840 1.870 1,800 +0.02(+1.08%)
Feb 10, 2015 1.850 1.870 1.848 1.850 3,955 -0.08(-3.90%)
Feb 09, 2015 1.940 1.999 1.920 1.925 30,225 +0.03(+1.32%)
Feb 06, 2015 1.745 1.918 1.734 1.900 32,187 +0.08(+4.40%)
Feb 05, 2015 1.861 1.869 1.810 1.820 15,869 +0.18(+10.98%)
Feb 04, 2015 1.650 1.650 1.600 1.640 7,975 +0.03(+1.71%)
Feb 03, 2015 1.648 1.650 1.610 1.613 17,975 -0.08(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.